Sleepless AI Token Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0212
-0.45%
$ 2.75 million $ 3.18 million
Jun 18, 2 AM $ 0.0213
-1.27%
$ 2.77 million $ 3.19 million
Jun 18, 1 AM $ 0.0215
+0.09%
$ 2.8 million $ 3.15 million
Jun 18, 12 AM $ 0.0215
+0.13%
$ 2.8 million $ 3.16 million
Jun 17, 11 PM $ 0.0215
-0.10%
$ 2.79 million $ 3.23 million
Jun 17, 10 PM $ 0.0215
+0.13%
$ 2.8 million $ 3.26 million
Jun 17, 9 PM $ 0.0215
-0.06%
$ 2.79 million $ 3.25 million
Jun 17, 8 PM $ 0.0215
+0.09%
$ 2.8 million $ 3.26 million
Jun 17, 7 PM $ 0.0215
-0.60%
$ 2.79 million $ 3.29 million
Jun 17, 6 PM $ 0.0216
-0.53%
$ 2.81 million $ 3.26 million
Jun 17, 5 PM $ 0.0217
-0.35%
$ 2.82 million $ 3.2 million
Jun 17, 4 PM $ 0.0218
+0.19%
$ 2.83 million $ 3.25 million
Jun 17, 3 PM $ 0.0218
+0.18%
$ 2.83 million $ 3.22 million
Jun 17, 2 PM $ 0.0217
+0.44%
$ 2.82 million $ 3.26 million
Jun 17, 1 PM $ 0.0216
-0.06%
$ 2.81 million $ 3.36 million
Jun 17, 12 PM $ 0.0216
-0.14%
$ 2.81 million $ 3.38 million
Jun 17, 11 AM $ 0.0217
-0.12%
$ 2.82 million $ 3.39 million
Jun 17, 10 AM $ 0.0217
-0.53%
$ 2.82 million $ 3.42 million
Jun 17, 9 AM $ 0.0218
+0.74%
$ 2.84 million $ 3.43 million
Jun 17, 8 AM $ 0.0217
-0.12%
$ 2.82 million $ 3.24 million
Jun 17, 7 AM $ 0.0217
-0.16%
$ 2.82 million $ 3.12 million
Jun 17, 6 AM $ 0.0217
+0.42%
$ 2.82 million $ 3.22 million
Jun 17, 5 AM $ 0.0216
+0.03%
$ 2.81 million $ 3.18 million
Jun 17, 4 AM $ 0.0216
-0.08%
$ 2.81 million $ 3.24 million
Jun 17, 3 AM $ 0.0216
-0.12%
$ 2.81 million $ 3.38 million
Jun 17, 2 AM $ 0.0217
-0.52%
$ 2.82 million $ 3.6 million
Jun 17, 1 AM $ 0.0218
+0.07%
$ 2.83 million $ 3.58 million
Jun 17, 12 AM $ 0.0218
-0.39%
$ 2.83 million $ 3.59 million
Jun 16, 11 PM $ 0.0218
-0.42%
$ 2.84 million $ 3.53 million
Jun 16, 10 PM $ 0.0219
+0.36%
$ 2.85 million $ 3.52 million
Jun 16, 9 PM $ 0.0219
-0.36%
$ 2.84 million $ 3.52 million
Jun 16, 8 PM $ 0.0219
+0.41%
$ 2.85 million $ 3.52 million
Jun 16, 7 PM $ 0.0218
-0.28%
$ 2.84 million $ 3.48 million
Jun 16, 6 PM $ 0.0219
+0.27%
$ 2.85 million $ 3.61 million
Jun 16, 5 PM $ 0.0218
+0.32%
$ 2.84 million $ 3.6 million
Jun 16, 4 PM $ 0.0218
+0.68%
$ 2.83 million $ 3.6 million
Jun 16, 3 PM $ 0.0216
+0.10%
$ 2.81 million $ 3.61 million
Jun 16, 2 PM $ 0.0216
-0.05%
$ 2.81 million $ 3.66 million
Jun 16, 1 PM $ 0.0216
-0.65%
$ 2.81 million $ 3.65 million
Jun 16, 12 PM $ 0.0217
-0.47%
$ 2.83 million $ 3.69 million
Jun 16, 11 AM $ 0.0218
-0.36%
$ 2.84 million $ 3.71 million
Jun 16, 10 AM $ 0.0219
-0.21%
$ 2.85 million $ 3.75 million
Jun 16, 9 AM $ 0.022
-1.14%
$ 2.85 million $ 3.77 million
Jun 16, 8 AM $ 0.0222
+0.78%
$ 2.89 million $ 4.09 million
Jun 16, 7 AM $ 0.0221
+1.00%
$ 2.87 million $ 3.85 million
Jun 16, 6 AM $ 0.0218
+0.21%
$ 2.84 million $ 3.74 million
Jun 16, 5 AM $ 0.0218
-0.25%
$ 2.83 million $ 3.74 million
Jun 16, 4 AM $ 0.0218
+0.08%
$ 2.84 million $ 3.75 million
Jun 16, 3 AM $ 0.0218
+0.82%
$ 2.84 million $ 3.64 million
Jun 16, 2 AM $ 0.0216
-0.30%
$ 2.81 million $ 3.43 million