Sleepless AI Token Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0221
-1.38%
$ 2.87 million $ 4.35 million
Mar 12, 7 PM $ 0.0224
-0.65%
$ 2.91 million $ 4.53 million
Mar 12, 6 PM $ 0.0225
-1.08%
$ 2.93 million $ 4.57 million
Mar 12, 5 PM $ 0.0228
-1.29%
$ 2.96 million $ 4.59 million
Mar 12, 4 PM $ 0.0231
-0.21%
$ 3 million $ 4.67 million
Mar 12, 3 PM $ 0.0231
+0.34%
$ 3.01 million $ 4.88 million
Mar 12, 2 PM $ 0.023
+0.84%
$ 3 million $ 5.25 million
Mar 12, 1 PM $ 0.0229
-0.63%
$ 2.97 million $ 5.84 million
Mar 12, 12 PM $ 0.023
+1.26%
$ 2.99 million $ 6.91 million
Mar 12, 11 AM $ 0.0227
+0.44%
$ 2.95 million $ 7.75 million
Mar 12, 10 AM $ 0.0226
+1.74%
$ 2.94 million $ 8.56 million
Mar 12, 9 AM $ 0.0222
+0.51%
$ 2.89 million $ 10.69 million
Mar 12, 8 AM $ 0.0221
-0.83%
$ 2.88 million $ 12.36 million
Mar 12, 7 AM $ 0.0223
+0.12%
$ 2.9 million $ 14.18 million
Mar 12, 6 AM $ 0.0223
-1.92%
$ 2.9 million $ 15.48 million
Mar 12, 5 AM $ 0.0227
-0.28%
$ 2.95 million $ 16.19 million
Mar 12, 4 AM $ 0.0228
+0.17%
$ 2.96 million $ 16.81 million
Mar 12, 3 AM $ 0.0227
+1.51%
$ 2.96 million $ 16.9 million
Mar 12, 2 AM $ 0.0224
-2.38%
$ 2.91 million $ 17.1 million
Mar 12, 1 AM $ 0.0229
+0.79%
$ 2.98 million $ 17.42 million
Mar 12, 12 AM $ 0.0228
+0.19%
$ 2.96 million $ 17.46 million
Mar 11, 11 PM $ 0.0227
+1.39%
$ 2.95 million $ 17.44 million
Mar 11, 10 PM $ 0.0224
+1.30%
$ 2.91 million $ 17.84 million
Mar 11, 9 PM $ 0.0221
+0.28%
$ 2.88 million $ 19.09 million
Mar 11, 8 PM $ 0.0221
+0.16%
$ 2.87 million $ 20.33 million
Mar 11, 7 PM $ 0.022
-0.17%
$ 2.86 million $ 21.38 million
Mar 11, 6 PM $ 0.0221
+0.83%
$ 2.87 million $ 23.44 million
Mar 11, 5 PM $ 0.0219
-0.29%
$ 2.85 million $ 23.8 million
Mar 11, 4 PM $ 0.022
-1.38%
$ 2.86 million $ 23.86 million
Mar 11, 3 PM $ 0.0223
-2.16%
$ 2.9 million $ 23.74 million
Mar 11, 2 PM $ 0.0228
-3.11%
$ 2.96 million $ 23.54 million
Mar 11, 1 PM $ 0.0235
-3.80%
$ 3.06 million $ 22.92 million
Mar 11, 12 PM $ 0.0245
-0.89%
$ 3.18 million $ 21.84 million
Mar 11, 11 AM $ 0.0247
+1.35%
$ 3.21 million $ 20.77 million
Mar 11, 10 AM $ 0.0243
-3.05%
$ 3.17 million $ 19.77 million
Mar 11, 9 AM $ 0.0251
+2.38%
$ 3.27 million $ 17.65 million
Mar 11, 8 AM $ 0.0246
+4.18%
$ 3.19 million $ 15.82 million
Mar 11, 7 AM $ 0.0236
+0.06%
$ 3.06 million $ 13.72 million
Mar 11, 6 AM $ 0.0236
+3.94%
$ 3.06 million $ 12.41 million
Mar 11, 5 AM $ 0.0227
+1.36%
$ 2.95 million $ 11.62 million
Mar 11, 4 AM $ 0.0224
+1.63%
$ 2.91 million $ 10.97 million
Mar 11, 3 AM $ 0.022
+0.56%
$ 2.86 million $ 10.79 million
Mar 11, 2 AM $ 0.0219
+0.00%
$ 2.84 million $ 10.48 million
Mar 11, 1 AM $ 0.0219
+0.66%
$ 2.84 million $ 10.05 million
Mar 11, 12 AM $ 0.0217
-2.91%
$ 2.82 million $ 9.81 million
Mar 10, 11 PM $ 0.0224
-1.47%
$ 2.91 million $ 9.44 million
Mar 10, 10 PM $ 0.0227
-1.47%
$ 2.95 million $ 8.99 million
Mar 10, 9 PM $ 0.0231
+5.35%
$ 3 million $ 7.6 million
Mar 10, 8 PM $ 0.0219
+0.58%
$ 2.85 million $ 6.31 million
Mar 10, 7 PM $ 0.0218
+1.81%
$ 2.83 million $ 5.13 million