Sleepless AI Token Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0172
-0.67%
$ 2.24 million $ 6.44 million
Apr 28, 5 AM $ 0.0173
+0.28%
$ 2.25 million $ 6.51 million
Apr 28, 4 AM $ 0.0173
-0.29%
$ 2.25 million $ 6.58 million
Apr 28, 3 AM $ 0.0173
-0.23%
$ 2.25 million $ 6.55 million
Apr 28, 2 AM $ 0.0174
-3.15%
$ 2.26 million $ 6.41 million
Apr 28, 1 AM $ 0.0179
+0.61%
$ 2.33 million $ 5.9 million
Apr 28, 12 AM $ 0.0178
-0.60%
$ 2.32 million $ 5.88 million
Apr 27, 11 PM $ 0.0179
+0.72%
$ 2.33 million $ 5.71 million
Apr 27, 10 PM $ 0.0178
+0.12%
$ 2.31 million $ 5.61 million
Apr 27, 9 PM $ 0.0178
-1.41%
$ 2.31 million $ 5.55 million
Apr 27, 8 PM $ 0.018
+0.52%
$ 2.34 million $ 5.39 million
Apr 27, 7 PM $ 0.0179
-0.34%
$ 2.33 million $ 5.25 million
Apr 27, 6 PM $ 0.018
-0.23%
$ 2.34 million $ 5.15 million
Apr 27, 5 PM $ 0.018
+0.83%
$ 2.35 million $ 5.13 million
Apr 27, 4 PM $ 0.0179
+1.06%
$ 2.33 million $ 5.06 million
Apr 27, 3 PM $ 0.0177
-1.27%
$ 2.3 million $ 4.96 million
Apr 27, 2 PM $ 0.0179
-0.24%
$ 2.33 million $ 4.66 million
Apr 27, 1 PM $ 0.018
-1.64%
$ 2.33 million $ 4.55 million
Apr 27, 12 PM $ 0.0182
-0.55%
$ 2.37 million $ 3.84 million
Apr 27, 11 AM $ 0.0183
+0.46%
$ 2.39 million $ 3.42 million
Apr 27, 10 AM $ 0.0183
-0.75%
$ 2.37 million $ 2.92 million
Apr 27, 9 AM $ 0.0184
+1.36%
$ 2.39 million $ 2.45 million
Apr 27, 8 AM $ 0.0182
-1.43%
$ 2.36 million $ 2.48 million
Apr 27, 7 AM $ 0.0184
-0.13%
$ 2.39 million $ 2.35 million
Apr 27, 6 AM $ 0.0184
-1.25%
$ 2.4 million $ 2.26 million
Apr 27, 5 AM $ 0.0187
-2.25%
$ 2.43 million $ 2.09 million
Apr 27, 4 AM $ 0.0191
-1.02%
$ 2.48 million $ 1.98 million
Apr 27, 3 AM $ 0.0193
+0.16%
$ 2.51 million $ 1.89 million
Apr 27, 2 AM $ 0.0193
-1.16%
$ 2.51 million $ 1.9 million
Apr 27, 1 AM $ 0.0195
+1.44%
$ 2.54 million $ 1.91 million
Apr 27, 12 AM $ 0.0192
-0.61%
$ 2.5 million $ 1.72 million
Apr 26, 11 PM $ 0.0193
-0.10%
$ 2.51 million $ 1.6 million
Apr 26, 10 PM $ 0.0194
+0.14%
$ 2.52 million $ 1.6 million
Apr 26, 9 PM $ 0.0193
-0.19%
$ 2.51 million $ 1.62 million
Apr 26, 8 PM $ 0.0194
+1.03%
$ 2.52 million $ 1.62 million
Apr 26, 7 PM $ 0.0192
-0.37%
$ 2.49 million $ 1.61 million
Apr 26, 6 PM $ 0.0192
-0.44%
$ 2.5 million $ 1.61 million
Apr 26, 5 PM $ 0.0193
-0.69%
$ 2.51 million $ 1.62 million
Apr 26, 4 PM $ 0.0195
-0.13%
$ 2.53 million $ 1.68 million
Apr 26, 3 PM $ 0.0195
-0.03%
$ 2.53 million $ 1.76 million
Apr 26, 2 PM $ 0.0195
+0.67%
$ 2.53 million $ 2.01 million
Apr 26, 1 PM $ 0.0194
-0.79%
$ 2.52 million $ 2.02 million
Apr 26, 12 PM $ 0.0195
+0.25%
$ 2.54 million $ 2.07 million
Apr 26, 11 AM $ 0.0195
-0.22%
$ 2.53 million $ 2.14 million
Apr 26, 10 AM $ 0.0195
+0.10%
$ 2.54 million $ 2.15 million
Apr 26, 9 AM $ 0.0195
-0.53%
$ 2.53 million $ 2.22 million
Apr 26, 8 AM $ 0.0196
+0.77%
$ 2.55 million $ 2.13 million
Apr 26, 7 AM $ 0.0194
+0.11%
$ 2.53 million $ 2.25 million
Apr 26, 6 AM $ 0.0194
-0.90%
$ 2.52 million $ 2.26 million
Apr 26, 5 AM $ 0.0196
+1.25%
$ 2.55 million $ 2.3 million