Sleepless AI Token Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.021
+0.10%
$ 2.71 million $ 6.86 million
4:31 AM $ 0.021
-0.16%
$ 2.71 million $ 6.76 million
4:30 AM $ 0.021
+0.29%
$ 2.71 million $ 6.37 million
4:29 AM $ 0.0209
+0.00%
$ 2.72 million $ 6.37 million
4:28 AM $ 0.0209
+0.00%
$ 2.72 million $ 6.39 million
4:27 AM $ 0.0208
-0.13%
$ 2.72 million $ 6.08 million
4:26 AM $ 0.0209
+0.06%
$ 2.72 million $ 6.21 million
4:25 AM $ 0.0208
+0.00%
$ 2.72 million $ 6.23 million
4:24 AM $ 0.0208
+0.00%
$ 2.71 million $ 6.23 million
4:23 AM $ 0.0208
-0.06%
$ 2.71 million $ 6.24 million
4:22 AM $ 0.0209
-0.19%
$ 2.71 million $ 6.24 million
4:21 AM $ 0.0209
+0.06%
$ 2.71 million $ 6.29 million
4:20 AM $ 0.0209
-0.02%
$ 2.71 million $ 6.29 million
4:19 AM $ 0.0209
-0.99%
$ 2.72 million $ 6.56 million
4:18 AM $ 0.0211
-0.05%
$ 2.72 million $ 6.58 million
4:17 AM $ 0.0211
-0.47%
$ 2.72 million $ 6.68 million
4:16 AM $ 0.0211
+0.06%
$ 2.72 million $ 6.33 million
4:15 AM $ 0.0211
+0.00%
$ 2.72 million $ 6.31 million
4:14 AM $ 0.0211
-0.40%
$ 2.74 million $ 6.32 million
4:13 AM $ 0.0212
+0.10%
$ 2.74 million $ 6.32 million
4:12 AM $ 0.0212
-0.25%
$ 2.74 million $ 6.42 million
4:11 AM $ 0.0213
+0.00%
$ 2.74 million $ 6.52 million
4:10 AM $ 0.0213
-0.26%
$ 2.74 million $ 6.55 million
4:09 AM $ 0.0213
+0.09%
$ 2.77 million $ 6.63 million
4:08 AM $ 0.0213
-0.20%
$ 2.77 million $ 6.71 million
4:07 AM $ 0.0213
-0.66%
$ 2.77 million $ 7.13 million
4:06 AM $ 0.0215
-0.15%
$ 2.77 million $ 7.18 million
4:05 AM $ 0.0215
+0.36%
$ 2.77 million $ 7.01 million
4:04 AM $ 0.0214
+0.00%
$ 2.79 million $ 7.07 million
4:03 AM $ 0.0214
+0.10%
$ 2.79 million $ 7.06 million
4:02 AM $ 0.0214
+0.04%
$ 2.79 million $ 7.1 million
4:01 AM $ 0.0214
+0.00%
$ 2.79 million $ 7.11 million
4:00 AM $ 0.0214
+0.00%
$ 2.79 million $ 7.19 million
3:59 AM $ 0.0214
-0.10%
$ 2.78 million $ 7.25 million
3:58 AM $ 0.0214
+0.00%
$ 2.78 million $ 7.28 million
3:57 AM $ 0.0214
+0.04%
$ 2.78 million $ 7.28 million
3:56 AM $ 0.0214
-0.07%
$ 2.78 million $ 7.31 million
3:55 AM $ 0.0214
+0.02%
$ 2.78 million $ 7.32 million
3:54 AM $ 0.0214
+0.04%
$ 2.79 million $ 7.34 million
3:53 AM $ 0.0214
+0.00%
$ 2.79 million $ 7.37 million
3:52 AM $ 0.0214
+0.06%
$ 2.79 million $ 7.4 million
3:51 AM $ 0.0214
+0.00%
$ 2.79 million $ 7.43 million
3:50 AM $ 0.0214
+0.00%
$ 2.79 million $ 7.46 million
3:49 AM $ 0.0214
-0.02%
$ 2.78 million $ 7.54 million
3:48 AM $ 0.0214
+0.06%
$ 2.78 million $ 7.58 million
3:47 AM $ 0.0214
+0.17%
$ 2.78 million $ 7.68 million
3:46 AM $ 0.0214
+0.00%
$ 2.78 million $ 7.68 million
3:45 AM $ 0.0214
+0.11%
$ 2.78 million $ 7.72 million
3:44 AM $ 0.0213
+0.21%
$ 2.77 million $ 7.79 million
3:43 AM $ 0.0213
+0.07%
$ 2.77 million $ 7.87 million