Sleepless AI Token Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0231
+5.35%
$ 3 million $ 7.6 million
Mar 10, 8 PM $ 0.0219
+0.58%
$ 2.85 million $ 6.31 million
Mar 10, 7 PM $ 0.0218
+1.81%
$ 2.83 million $ 5.13 million
Mar 10, 6 PM $ 0.0214
+0.31%
$ 2.78 million $ 3.01 million
Mar 10, 5 PM $ 0.0214
+2.10%
$ 2.78 million $ 2.56 million
Mar 10, 4 PM $ 0.0209
+0.04%
$ 2.72 million $ 2.33 million
Mar 10, 3 PM $ 0.0209
+0.48%
$ 2.71 million $ 2.23 million
Mar 10, 2 PM $ 0.0208
+2.08%
$ 2.7 million $ 1.93 million
Mar 10, 1 PM $ 0.0204
-0.04%
$ 2.65 million $ 1.88 million
Mar 10, 12 PM $ 0.0204
-0.42%
$ 2.65 million $ 1.87 million
Mar 10, 11 AM $ 0.0205
-0.18%
$ 2.66 million $ 1.9 million
Mar 10, 10 AM $ 0.0205
+0.04%
$ 2.66 million $ 1.93 million
Mar 10, 9 AM $ 0.0205
+0.24%
$ 2.66 million $ 1.91 million
Mar 10, 8 AM $ 0.0204
-0.08%
$ 2.66 million $ 1.94 million
Mar 10, 7 AM $ 0.0204
+0.92%
$ 2.66 million $ 1.96 million
Mar 10, 6 AM $ 0.0203
-1.57%
$ 2.63 million $ 2 million
Mar 10, 5 AM $ 0.0206
-0.76%
$ 2.68 million $ 1.95 million
Mar 10, 4 AM $ 0.0207
+2.34%
$ 2.7 million $ 2.08 million
Mar 10, 3 AM $ 0.0203
-0.32%
$ 2.63 million $ 2.36 million
Mar 10, 2 AM $ 0.0203
+1.47%
$ 2.64 million $ 2.87 million
Mar 10, 1 AM $ 0.02
-0.36%
$ 2.61 million $ 2.75 million
Mar 10, 12 AM $ 0.0201
+1.93%
$ 2.61 million $ 2.76 million
Mar 9, 11 PM $ 0.0197
+0.27%
$ 2.57 million $ 2.79 million
Mar 9, 10 PM $ 0.0197
-0.45%
$ 2.56 million $ 2.74 million
Mar 9, 9 PM $ 0.0198
-0.35%
$ 2.57 million $ 2.85 million
Mar 9, 8 PM $ 0.0198
-0.61%
$ 2.58 million $ 2.83 million
Mar 9, 7 PM $ 0.02
-0.22%
$ 2.59 million $ 2.76 million
Mar 9, 6 PM $ 0.02
-0.94%
$ 2.6 million $ 2.7 million
Mar 9, 5 PM $ 0.0202
+0.62%
$ 2.63 million $ 2.7 million
Mar 9, 4 PM $ 0.0201
-0.53%
$ 2.61 million $ 2.73 million
Mar 9, 3 PM $ 0.0202
+0.08%
$ 2.62 million $ 2.75 million
Mar 9, 2 PM $ 0.0202
-0.25%
$ 2.62 million $ 2.76 million
Mar 9, 1 PM $ 0.0202
+0.38%
$ 2.63 million $ 2.78 million
Mar 9, 12 PM $ 0.0201
+1.02%
$ 2.62 million $ 2.78 million
Mar 9, 11 AM $ 0.0199
+0.10%
$ 2.59 million $ 2.86 million
Mar 9, 10 AM $ 0.0199
+0.12%
$ 2.59 million $ 2.89 million
Mar 9, 9 AM $ 0.0199
-0.20%
$ 2.59 million $ 2.89 million
Mar 9, 8 AM $ 0.0199
-0.40%
$ 2.59 million $ 2.92 million
Mar 9, 7 AM $ 0.02
-0.39%
$ 2.6 million $ 2.93 million
Mar 9, 6 AM $ 0.0201
-1.02%
$ 2.61 million $ 2.92 million
Mar 9, 5 AM $ 0.0203
+0.12%
$ 2.64 million $ 2.85 million
Mar 9, 4 AM $ 0.0203
-1.72%
$ 2.63 million $ 2.73 million
Mar 9, 3 AM $ 0.0206
+1.40%
$ 2.68 million $ 2.45 million
Mar 9, 2 AM $ 0.0203
+0.85%
$ 2.64 million $ 1.91 million
Mar 9, 1 AM $ 0.0202
+0.16%
$ 2.62 million $ 1.91 million
Mar 9, 12 AM $ 0.0201
+0.53%
$ 2.62 million $ 1.89 million
Mar 8, 11 PM $ 0.02
+0.05%
$ 2.6 million $ 1.88 million
Mar 8, 10 PM $ 0.02
-0.11%
$ 2.6 million $ 1.78 million
Mar 8, 9 PM $ 0.02
+0.75%
$ 2.61 million $ 1.67 million
Mar 8, 8 PM $ 0.0199
+0.19%
$ 2.59 million $ 1.66 million