Sleepless AI Token Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0216
-0.30%
$ 2.81 million $ 3.43 million
Jun 16, 1 AM $ 0.0217
-0.44%
$ 2.82 million $ 3.45 million
Jun 16, 12 AM $ 0.0218
-0.20%
$ 2.84 million $ 3.45 million
Jun 15, 11 PM $ 0.0219
+0.02%
$ 2.84 million $ 3.46 million
Jun 15, 10 PM $ 0.0218
-0.53%
$ 2.84 million $ 3.45 million
Jun 15, 9 PM $ 0.022
-0.41%
$ 2.86 million $ 3.55 million
Jun 15, 8 PM $ 0.0221
+0.13%
$ 2.87 million $ 3.69 million
Jun 15, 7 PM $ 0.022
-0.89%
$ 2.86 million $ 3.71 million
Jun 15, 6 PM $ 0.0222
-0.63%
$ 2.89 million $ 3.67 million
Jun 15, 5 PM $ 0.0224
-0.40%
$ 2.91 million $ 3.75 million
Jun 15, 4 PM $ 0.0225
-0.32%
$ 2.92 million $ 3.84 million
Jun 15, 3 PM $ 0.0225
-0.09%
$ 2.93 million $ 3.86 million
Jun 15, 2 PM $ 0.0226
-0.52%
$ 2.93 million $ 3.86 million
Jun 15, 1 PM $ 0.0227
+0.58%
$ 2.95 million $ 3.84 million
Jun 15, 12 PM $ 0.0225
+0.15%
$ 2.93 million $ 3.75 million
Jun 15, 11 AM $ 0.0225
+1.20%
$ 2.93 million $ 3.75 million
Jun 15, 10 AM $ 0.0222
+0.03%
$ 2.89 million $ 3.73 million
Jun 15, 9 AM $ 0.0222
+0.11%
$ 2.89 million $ 3.77 million
Jun 15, 8 AM $ 0.0222
-1.10%
$ 2.89 million $ 3.76 million
Jun 15, 7 AM $ 0.0225
+0.50%
$ 2.92 million $ 3.75 million
Jun 15, 6 AM $ 0.0223
+0.53%
$ 2.9 million $ 3.94 million
Jun 15, 5 AM $ 0.0222
+0.14%
$ 2.89 million $ 3.93 million
Jun 15, 4 AM $ 0.0222
+0.18%
$ 2.88 million $ 3.87 million
Jun 15, 3 AM $ 0.0222
-0.02%
$ 2.88 million $ 3.88 million
Jun 15, 2 AM $ 0.0222
+0.06%
$ 2.88 million $ 3.88 million
Jun 15, 1 AM $ 0.0221
+0.15%
$ 2.88 million $ 3.84 million
Jun 15, 12 AM $ 0.0221
+0.20%
$ 2.87 million $ 3.82 million
Jun 14, 11 PM $ 0.0221
-0.29%
$ 2.87 million $ 3.83 million
Jun 14, 10 PM $ 0.0221
+0.75%
$ 2.88 million $ 3.84 million
Jun 14, 9 PM $ 0.022
+2.39%
$ 2.86 million $ 3.79 million
Jun 14, 8 PM $ 0.0215
-0.12%
$ 2.79 million $ 3.66 million
Jun 14, 7 PM $ 0.0215
-0.67%
$ 2.79 million $ 3.79 million
Jun 14, 6 PM $ 0.0216
+1.03%
$ 2.81 million $ 3.94 million
Jun 14, 5 PM $ 0.0214
-1.07%
$ 2.78 million $ 5.35 million
Jun 14, 4 PM $ 0.0216
-0.36%
$ 2.81 million $ 5.29 million
Jun 14, 3 PM $ 0.0217
+0.12%
$ 2.82 million $ 5.38 million
Jun 14, 2 PM $ 0.0217
-1.31%
$ 2.82 million $ 5.4 million
Jun 14, 1 PM $ 0.022
+0.11%
$ 2.86 million $ 5.58 million
Jun 14, 12 PM $ 0.0219
+0.04%
$ 2.85 million $ 5.73 million
Jun 14, 11 AM $ 0.0219
-0.57%
$ 2.85 million $ 5.77 million
Jun 14, 10 AM $ 0.0221
-0.35%
$ 2.87 million $ 5.77 million
Jun 14, 9 AM $ 0.0221
-0.02%
$ 2.88 million $ 5.86 million
Jun 14, 8 AM $ 0.0221
+0.18%
$ 2.88 million $ 6.08 million
Jun 14, 7 AM $ 0.0221
-0.76%
$ 2.87 million $ 6.48 million
Jun 14, 6 AM $ 0.0223
-0.25%
$ 2.9 million $ 6.41 million
Jun 14, 5 AM $ 0.0223
-0.34%
$ 2.9 million $ 6.51 million
Jun 14, 4 AM $ 0.0224
-0.57%
$ 2.91 million $ 6.69 million
Jun 14, 3 AM $ 0.0225
+0.19%
$ 2.93 million $ 6.85 million
Jun 14, 2 AM $ 0.0225
+0.12%
$ 2.92 million $ 6.96 million
Jun 14, 1 AM $ 0.0225
-0.11%
$ 2.92 million $ 7.01 million