Sleepless AI Token Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0196
+1.25%
$ 2.55 million $ 2.3 million
Apr 26, 4 AM $ 0.0193
-0.12%
$ 2.52 million $ 2.27 million
Apr 26, 3 AM $ 0.0194
-0.09%
$ 2.52 million $ 2.31 million
Apr 26, 2 AM $ 0.0194
+0.99%
$ 2.52 million $ 2.4 million
Apr 26, 1 AM $ 0.0192
+0.29%
$ 2.5 million $ 2.46 million
Apr 26, 12 AM $ 0.0191
+0.14%
$ 2.49 million $ 2.51 million
Apr 25, 11 PM $ 0.0191
-0.20%
$ 2.48 million $ 2.57 million
Apr 25, 10 PM $ 0.0192
-0.11%
$ 2.49 million $ 2.65 million
Apr 25, 9 PM $ 0.0192
+0.17%
$ 2.49 million $ 2.68 million
Apr 25, 8 PM $ 0.0191
-0.03%
$ 2.49 million $ 2.74 million
Apr 25, 7 PM $ 0.0191
-1.08%
$ 2.49 million $ 2.99 million
Apr 25, 6 PM $ 0.0194
+1.61%
$ 2.52 million $ 3.06 million
Apr 25, 5 PM $ 0.0191
+0.20%
$ 2.48 million $ 2.89 million
Apr 25, 4 PM $ 0.019
+0.53%
$ 2.47 million $ 3.28 million
Apr 25, 3 PM $ 0.0189
-2.48%
$ 2.46 million $ 3.8 million
Apr 25, 2 PM $ 0.0194
-0.76%
$ 2.52 million $ 4.5 million
Apr 25, 1 PM $ 0.0195
+0.96%
$ 2.54 million $ 5.23 million
Apr 25, 12 PM $ 0.0194
-0.22%
$ 2.52 million $ 6.15 million
Apr 25, 11 AM $ 0.0194
-1.22%
$ 2.52 million $ 7.88 million
Apr 25, 10 AM $ 0.0196
-0.34%
$ 2.55 million $ 11.08 million
Apr 25, 9 AM $ 0.0197
+0.53%
$ 2.56 million $ 11.13 million
Apr 25, 8 AM $ 0.0196
-1.27%
$ 2.55 million $ 11.15 million
Apr 25, 7 AM $ 0.0199
+0.81%
$ 2.58 million $ 11.09 million
Apr 25, 6 AM $ 0.0197
-0.39%
$ 2.56 million $ 11.08 million
Apr 25, 5 AM $ 0.0197
+1.09%
$ 2.57 million $ 11.08 million
Apr 25, 4 AM $ 0.0195
-2.07%
$ 2.54 million $ 11.1 million
Apr 25, 3 AM $ 0.0199
-0.18%
$ 2.59 million $ 11.17 million
Apr 25, 2 AM $ 0.02
+1.15%
$ 2.6 million $ 11.08 million
Apr 25, 1 AM $ 0.0198
+1.98%
$ 2.57 million $ 11.01 million
Apr 25, 12 AM $ 0.0194
+0.83%
$ 2.52 million $ 10.94 million
Apr 24, 11 PM $ 0.0192
-1.40%
$ 2.5 million $ 10.86 million
Apr 24, 10 PM $ 0.0195
-0.33%
$ 2.53 million $ 10.84 million
Apr 24, 9 PM $ 0.0195
-0.64%
$ 2.54 million $ 10.79 million
Apr 24, 8 PM $ 0.0197
-1.17%
$ 2.56 million $ 10.75 million
Apr 24, 7 PM $ 0.0199
+1.78%
$ 2.59 million $ 10.5 million
Apr 24, 6 PM $ 0.0196
+0.35%
$ 2.54 million $ 10.43 million
Apr 24, 5 PM $ 0.0195
-2.34%
$ 2.53 million $ 10.4 million
Apr 24, 4 PM $ 0.02
+0.83%
$ 2.59 million $ 10.21 million
Apr 24, 3 PM $ 0.0198
+3.36%
$ 2.57 million $ 9.67 million
Apr 24, 2 PM $ 0.0191
+1.18%
$ 2.49 million $ 8.73 million
Apr 24, 1 PM $ 0.0189
+1.83%
$ 2.46 million $ 8.03 million
Apr 24, 12 PM $ 0.0186
-2.68%
$ 2.42 million $ 7.1 million
Apr 24, 11 AM $ 0.019
-13.09%
$ 2.48 million $ 5.35 million
Apr 24, 10 AM $ 0.0219
+0.18%
$ 2.85 million $ 2.12 million
Apr 24, 9 AM $ 0.0219
-0.36%
$ 2.84 million $ 2.02 million
Apr 24, 8 AM $ 0.0219
+0.36%
$ 2.85 million $ 1.95 million
Apr 24, 7 AM $ 0.0219
+0.18%
$ 2.84 million $ 1.89 million
Apr 24, 6 AM $ 0.0218
-0.19%
$ 2.84 million $ 1.89 million
Apr 24, 5 AM $ 0.0219
+0.17%
$ 2.84 million $ 1.86 million
Apr 24, 4 AM $ 0.0218
-0.49%
$ 2.84 million $ 1.8 million