Sleepless AI Token Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0218
-0.49%
$ 2.84 million $ 1.8 million
Apr 24, 3 AM $ 0.0219
+0.20%
$ 2.85 million $ 1.78 million
Apr 24, 2 AM $ 0.0219
-0.36%
$ 2.85 million $ 1.77 million
Apr 24, 1 AM $ 0.022
-0.35%
$ 2.86 million $ 1.83 million
Apr 24, 12 AM $ 0.0221
+0.38%
$ 2.87 million $ 1.84 million
Apr 23, 11 PM $ 0.022
+1.31%
$ 2.86 million $ 1.94 million
Apr 23, 10 PM $ 0.0217
+0.17%
$ 2.82 million $ 1.99 million
Apr 23, 9 PM $ 0.0217
+0.50%
$ 2.82 million $ 2.02 million
Apr 23, 8 PM $ 0.0216
+0.15%
$ 2.8 million $ 1.99 million
Apr 23, 7 PM $ 0.0215
+0.70%
$ 2.8 million $ 2.03 million
Apr 23, 6 PM $ 0.0214
-0.32%
$ 2.78 million $ 2.03 million
Apr 23, 5 PM $ 0.0215
-1.32%
$ 2.79 million $ 2 million
Apr 23, 4 PM $ 0.0218
-0.57%
$ 2.83 million $ 1.97 million
Apr 23, 3 PM $ 0.0219
-0.28%
$ 2.84 million $ 1.94 million
Apr 23, 2 PM $ 0.0219
+1.22%
$ 2.85 million $ 1.9 million
Apr 23, 1 PM $ 0.0217
+1.38%
$ 2.82 million $ 1.87 million
Apr 23, 12 PM $ 0.0214
-0.21%
$ 2.78 million $ 1.86 million
Apr 23, 11 AM $ 0.0214
+1.26%
$ 2.79 million $ 1.87 million
Apr 23, 10 AM $ 0.0212
-0.53%
$ 2.75 million $ 1.87 million
Apr 23, 9 AM $ 0.0213
-0.25%
$ 2.77 million $ 1.86 million
Apr 23, 8 AM $ 0.0213
+0.20%
$ 2.77 million $ 1.91 million
Apr 23, 7 AM $ 0.0213
-0.54%
$ 2.77 million $ 1.87 million
Apr 23, 6 AM $ 0.0214
+0.68%
$ 2.78 million $ 1.84 million
Apr 23, 5 AM $ 0.0213
-0.21%
$ 2.76 million $ 1.81 million
Apr 23, 4 AM $ 0.0213
-0.19%
$ 2.77 million $ 1.87 million
Apr 23, 3 AM $ 0.0213
-1.39%
$ 2.77 million $ 1.8 million
Apr 23, 2 AM $ 0.0216
-0.16%
$ 2.81 million $ 1.78 million
Apr 23, 1 AM $ 0.0217
+0.15%
$ 2.82 million $ 1.77 million
Apr 23, 12 AM $ 0.0216
+0.42%
$ 2.81 million $ 1.75 million
Apr 22, 11 PM $ 0.0215
-0.97%
$ 2.8 million $ 1.64 million
Apr 22, 10 PM $ 0.0218
-1.51%
$ 2.83 million $ 1.58 million
Apr 22, 9 PM $ 0.0221
+1.00%
$ 2.87 million $ 1.57 million
Apr 22, 8 PM $ 0.0219
-1.34%
$ 2.84 million $ 1.58 million
Apr 22, 7 PM $ 0.0222
-0.47%
$ 2.88 million $ 1.61 million
Apr 22, 6 PM $ 0.0223
-0.21%
$ 2.9 million $ 1.67 million
Apr 22, 5 PM $ 0.0223
+0.39%
$ 2.9 million $ 1.7 million
Apr 22, 4 PM $ 0.0222
+0.41%
$ 2.89 million $ 1.81 million
Apr 22, 3 PM $ 0.0221
-0.27%
$ 2.88 million $ 1.81 million
Apr 22, 2 PM $ 0.0222
+0.60%
$ 2.89 million $ 1.9 million
Apr 22, 1 PM $ 0.0221
-0.63%
$ 2.87 million $ 1.88 million
Apr 22, 12 PM $ 0.0222
-1.17%
$ 2.89 million $ 1.92 million
Apr 22, 11 AM $ 0.0225
+0.60%
$ 2.92 million $ 1.91 million
Apr 22, 10 AM $ 0.0223
-0.35%
$ 2.9 million $ 1.92 million
Apr 22, 9 AM $ 0.0224
-0.68%
$ 2.91 million $ 1.93 million
Apr 22, 8 AM $ 0.0226
+0.14%
$ 2.93 million $ 1.91 million
Apr 22, 7 AM $ 0.0225
+0.05%
$ 2.93 million $ 1.97 million
Apr 22, 6 AM $ 0.0225
-0.63%
$ 2.93 million $ 2.14 million
Apr 22, 5 AM $ 0.0227
+1.63%
$ 2.95 million $ 2.15 million
Apr 22, 4 AM $ 0.0223
-0.18%
$ 2.9 million $ 2.18 million
Apr 22, 3 AM $ 0.0223
-0.23%
$ 2.91 million $ 2.21 million