Sleepless AI Token Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0225
+0.12%
$ 2.92 million $ 6.96 million
Jun 14, 1 AM $ 0.0225
-0.11%
$ 2.92 million $ 7.01 million
Jun 14, 12 AM $ 0.0225
-0.16%
$ 2.92 million $ 7.03 million
Jun 13, 11 PM $ 0.0225
+0.22%
$ 2.93 million $ 7.1 million
Jun 13, 10 PM $ 0.0225
+0.24%
$ 2.92 million $ 7.1 million
Jun 13, 9 PM $ 0.0224
+0.59%
$ 2.91 million $ 7.72 million
Jun 13, 8 PM $ 0.0223
-0.91%
$ 2.9 million $ 8.28 million
Jun 13, 7 PM $ 0.0225
-1.17%
$ 2.93 million $ 8.11 million
Jun 13, 6 PM $ 0.0228
+0.53%
$ 2.96 million $ 7.94 million
Jun 13, 5 PM $ 0.0227
+0.20%
$ 2.94 million $ 6.42 million
Jun 13, 4 PM $ 0.0226
-0.20%
$ 2.94 million $ 6.53 million
Jun 13, 3 PM $ 0.0227
-0.20%
$ 2.94 million $ 6.41 million
Jun 13, 2 PM $ 0.0227
+0.83%
$ 2.95 million $ 6.35 million
Jun 13, 1 PM $ 0.0225
-0.59%
$ 2.93 million $ 6.18 million
Jun 13, 12 PM $ 0.0226
+0.06%
$ 2.94 million $ 6.04 million
Jun 13, 11 AM $ 0.0226
+0.46%
$ 2.94 million $ 5.98 million
Jun 13, 10 AM $ 0.0225
-0.02%
$ 2.93 million $ 5.89 million
Jun 13, 9 AM $ 0.0225
+0.44%
$ 2.93 million $ 5.8 million
Jun 13, 8 AM $ 0.0224
+1.07%
$ 2.92 million $ 5.6 million
Jun 13, 7 AM $ 0.0222
-0.85%
$ 2.89 million $ 5.2 million
Jun 13, 6 AM $ 0.0224
-1.12%
$ 2.91 million $ 5.03 million
Jun 13, 5 AM $ 0.0227
+0.60%
$ 2.94 million $ 4.98 million
Jun 13, 4 AM $ 0.0225
-0.53%
$ 2.93 million $ 4.9 million
Jun 13, 3 AM $ 0.0226
+0.87%
$ 2.94 million $ 4.81 million
Jun 13, 2 AM $ 0.0224
+0.12%
$ 2.92 million $ 4.7 million
Jun 13, 1 AM $ 0.0224
-0.16%
$ 2.91 million $ 4.65 million
Jun 13, 12 AM $ 0.0224
-0.49%
$ 2.92 million $ 4.64 million
Jun 12, 11 PM $ 0.0226
+0.08%
$ 2.93 million $ 4.6 million
Jun 12, 10 PM $ 0.0225
-0.74%
$ 2.93 million $ 4.55 million
Jun 12, 9 PM $ 0.0227
+2.74%
$ 2.95 million $ 3.88 million
Jun 12, 8 PM $ 0.0221
+0.24%
$ 2.88 million $ 3.34 million
Jun 12, 7 PM $ 0.0221
+0.15%
$ 2.87 million $ 3.41 million
Jun 12, 6 PM $ 0.022
+0.10%
$ 2.86 million $ 3.45 million
Jun 12, 5 PM $ 0.022
+0.57%
$ 2.86 million $ 3.51 million
Jun 12, 4 PM $ 0.0219
+0.25%
$ 2.85 million $ 3.51 million
Jun 12, 3 PM $ 0.0218
-0.42%
$ 2.84 million $ 3.53 million
Jun 12, 2 PM $ 0.0219
+0.43%
$ 2.85 million $ 3.65 million
Jun 12, 1 PM $ 0.0218
-0.60%
$ 2.84 million $ 3.61 million
Jun 12, 12 PM $ 0.022
+0.01%
$ 2.85 million $ 3.67 million
Jun 12, 11 AM $ 0.022
-0.30%
$ 2.85 million $ 3.65 million
Jun 12, 10 AM $ 0.022
-0.54%
$ 2.86 million $ 3.65 million
Jun 12, 9 AM $ 0.0221
-0.13%
$ 2.88 million $ 3.63 million
Jun 12, 8 AM $ 0.0222
+0.54%
$ 2.88 million $ 3.68 million
Jun 12, 7 AM $ 0.0221
+0.55%
$ 2.87 million $ 3.68 million
Jun 12, 6 AM $ 0.0219
-1.27%
$ 2.85 million $ 3.82 million
Jun 12, 5 AM $ 0.0222
-1.22%
$ 2.89 million $ 3.94 million
Jun 12, 4 AM $ 0.0225
+2.57%
$ 2.92 million $ 3.85 million
Jun 12, 3 AM $ 0.0219
-0.43%
$ 2.85 million $ 3.8 million
Jun 12, 2 AM $ 0.022
-0.54%
$ 2.86 million $ 3.83 million
Jun 12, 1 AM $ 0.0221
+0.03%
$ 2.88 million $ 3.92 million