Sleepless AI Token Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.02
+0.75%
$ 2.61 million $ 1.67 million
Mar 8, 8 PM $ 0.0199
+0.19%
$ 2.59 million $ 1.66 million
Mar 8, 7 PM $ 0.0199
+1.56%
$ 2.58 million $ 1.64 million
Mar 8, 6 PM $ 0.0196
-0.25%
$ 2.54 million $ 1.62 million
Mar 8, 5 PM $ 0.0196
+1.12%
$ 2.55 million $ 1.6 million
Mar 8, 4 PM $ 0.0194
-1.12%
$ 2.52 million $ 1.54 million
Mar 8, 3 PM $ 0.0196
-1.94%
$ 2.55 million $ 1.5 million
Mar 8, 2 PM $ 0.02
-0.67%
$ 2.6 million $ 1.49 million
Mar 8, 1 PM $ 0.0201
-0.48%
$ 2.62 million $ 1.46 million
Mar 8, 12 PM $ 0.0202
-0.69%
$ 2.63 million $ 1.4 million
Mar 8, 11 AM $ 0.0204
+0.25%
$ 2.65 million $ 1.32 million
Mar 8, 10 AM $ 0.0203
+0.52%
$ 2.64 million $ 1.26 million
Mar 8, 9 AM $ 0.0202
+1.31%
$ 2.63 million $ 1.24 million
Mar 8, 8 AM $ 0.0199
+0.35%
$ 2.59 million $ 1.2 million
Mar 8, 7 AM $ 0.0199
+2.66%
$ 2.58 million $ 1.23 million
Mar 8, 6 AM $ 0.0194
+1.03%
$ 2.52 million $ 1.17 million
Mar 8, 5 AM $ 0.0192
+1.13%
$ 2.49 million $ 1.19 million
Mar 8, 4 AM $ 0.019
-1.10%
$ 2.46 million $ 1.2 million
Mar 8, 3 AM $ 0.0192
+0.31%
$ 2.49 million $ 1.21 million
Mar 8, 2 AM $ 0.0191
-1.23%
$ 2.49 million $ 1.19 million
Mar 8, 1 AM $ 0.0194
+0.73%
$ 2.52 million $ 1.15 million
Mar 8, 12 AM $ 0.0192
-1.19%
$ 2.5 million $ 1.13 million
Mar 7, 11 PM $ 0.0195
+0.67%
$ 2.53 million $ 1.07 million
Mar 7, 10 PM $ 0.0193
-0.72%
$ 2.51 million $ 1.07 million
Mar 7, 9 PM $ 0.0195
-0.04%
$ 2.53 million $ 1.05 million
Mar 7, 8 PM $ 0.0195
+0.48%
$ 2.53 million $ 1.05 million
Mar 7, 7 PM $ 0.0194
-0.99%
$ 2.52 million $ 1.05 million
Mar 7, 6 PM $ 0.0196
-0.40%
$ 2.54 million $ 1.04 million
Mar 7, 5 PM $ 0.0196
+0.91%
$ 2.55 million $ 1.05 million
Mar 7, 4 PM $ 0.0195
-0.59%
$ 2.53 million $ 1.08 million
Mar 7, 3 PM $ 0.0195
-0.72%
$ 2.54 million $ 1.1 million
Mar 7, 2 PM $ 0.0197
-0.05%
$ 2.56 million $ 1.13 million
Mar 7, 1 PM $ 0.0197
+0.53%
$ 2.56 million $ 1.31 million
Mar 7, 12 PM $ 0.0196
-0.88%
$ 2.55 million $ 1.35 million
Mar 7, 11 AM $ 0.0198
+0.17%
$ 2.57 million $ 1.49 million
Mar 7, 10 AM $ 0.0197
-0.01%
$ 2.57 million $ 1.53 million
Mar 7, 9 AM $ 0.0197
-0.05%
$ 2.57 million $ 1.55 million
Mar 7, 8 AM $ 0.0197
+0.10%
$ 2.57 million $ 1.56 million
Mar 7, 7 AM $ 0.0197
+0.20%
$ 2.56 million $ 1.52 million
Mar 7, 6 AM $ 0.0197
-0.68%
$ 2.56 million $ 1.51 million
Mar 7, 5 AM $ 0.0198
-1.23%
$ 2.58 million $ 1.55 million
Mar 7, 4 AM $ 0.0201
-0.17%
$ 2.61 million $ 1.74 million
Mar 7, 3 AM $ 0.0201
+0.17%
$ 2.61 million $ 1.68 million
Mar 7, 2 AM $ 0.0201
-0.40%
$ 2.61 million $ 1.71 million
Mar 7, 1 AM $ 0.0201
-0.16%
$ 2.62 million $ 1.72 million
Mar 7, 12 AM $ 0.0202
+0.06%
$ 2.62 million $ 1.73 million
Mar 6, 11 PM $ 0.0202
-0.29%
$ 2.62 million $ 1.75 million
Mar 6, 10 PM $ 0.0202
+0.05%
$ 2.63 million $ 1.78 million
Mar 6, 9 PM $ 0.0202
-0.15%
$ 2.63 million $ 1.82 million
Mar 6, 8 PM $ 0.0202
+0.46%
$ 2.63 million $ 1.85 million