Sleepless AI Token Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0205
+0.53%
$ 2.65 million $ 5.77 million
4:54 AM $ 0.0204
+0.00%
$ 2.65 million $ 5.78 million
4:53 AM $ 0.0204
-0.59%
$ 2.65 million $ 6.05 million
4:52 AM $ 0.0205
+0.06%
$ 2.65 million $ 6.07 million
4:51 AM $ 0.0205
+0.65%
$ 2.65 million $ 5.77 million
4:50 AM $ 0.0204
+0.00%
$ 2.65 million $ 5.78 million
4:49 AM $ 0.0204
+0.02%
$ 2.65 million $ 5.85 million
4:48 AM $ 0.0204
+0.02%
$ 2.65 million $ 5.8 million
4:47 AM $ 0.0204
-0.03%
$ 2.65 million $ 5.82 million
4:46 AM $ 0.0204
+0.06%
$ 2.65 million $ 5.84 million
4:45 AM $ 0.0204
-0.92%
$ 2.65 million $ 6.25 million
4:44 AM $ 0.0206
-0.19%
$ 2.67 million $ 6.25 million
4:43 AM $ 0.0206
+0.04%
$ 2.67 million $ 6.27 million
4:42 AM $ 0.0206
-0.20%
$ 2.67 million $ 6.27 million
4:41 AM $ 0.0206
-0.01%
$ 2.67 million $ 6.65 million
4:40 AM $ 0.0207
-0.06%
$ 2.67 million $ 6.65 million
4:39 AM $ 0.0207
-0.08%
$ 2.7 million $ 6.74 million
4:38 AM $ 0.0208
+0.11%
$ 2.7 million $ 6.52 million
4:37 AM $ 0.0207
-0.44%
$ 2.7 million $ 6.8 million
4:36 AM $ 0.0208
+0.00%
$ 2.7 million $ 6.81 million
4:35 AM $ 0.0208
-0.13%
$ 2.7 million $ 6.83 million
4:34 AM $ 0.0209
+0.05%
$ 2.71 million $ 6.58 million
4:33 AM $ 0.0208
-0.29%
$ 2.71 million $ 6.59 million
4:32 AM $ 0.021
+0.10%
$ 2.71 million $ 6.86 million
4:31 AM $ 0.021
-0.16%
$ 2.71 million $ 6.76 million
4:30 AM $ 0.021
+0.29%
$ 2.71 million $ 6.37 million
4:29 AM $ 0.0209
+0.00%
$ 2.72 million $ 6.37 million
4:28 AM $ 0.0209
+0.00%
$ 2.72 million $ 6.39 million
4:27 AM $ 0.0208
-0.13%
$ 2.72 million $ 6.08 million
4:26 AM $ 0.0209
+0.06%
$ 2.72 million $ 6.21 million
4:25 AM $ 0.0208
+0.00%
$ 2.72 million $ 6.23 million
4:24 AM $ 0.0208
+0.00%
$ 2.71 million $ 6.23 million
4:23 AM $ 0.0208
-0.06%
$ 2.71 million $ 6.24 million
4:22 AM $ 0.0209
-0.19%
$ 2.71 million $ 6.24 million
4:21 AM $ 0.0209
+0.06%
$ 2.71 million $ 6.29 million
4:20 AM $ 0.0209
-0.02%
$ 2.71 million $ 6.29 million
4:19 AM $ 0.0209
-0.99%
$ 2.72 million $ 6.56 million
4:18 AM $ 0.0211
-0.05%
$ 2.72 million $ 6.58 million
4:17 AM $ 0.0211
-0.47%
$ 2.72 million $ 6.68 million
4:16 AM $ 0.0211
+0.06%
$ 2.72 million $ 6.33 million
4:15 AM $ 0.0211
+0.00%
$ 2.72 million $ 6.31 million
4:14 AM $ 0.0211
-0.40%
$ 2.74 million $ 6.32 million
4:13 AM $ 0.0212
+0.10%
$ 2.74 million $ 6.32 million
4:12 AM $ 0.0212
-0.25%
$ 2.74 million $ 6.42 million
4:11 AM $ 0.0213
+0.00%
$ 2.74 million $ 6.52 million
4:10 AM $ 0.0213
-0.26%
$ 2.74 million $ 6.55 million
4:09 AM $ 0.0213
+0.09%
$ 2.77 million $ 6.63 million
4:08 AM $ 0.0213
-0.20%
$ 2.77 million $ 6.71 million
4:07 AM $ 0.0213
-0.66%
$ 2.77 million $ 7.13 million
4:06 AM $ 0.0215
-0.15%
$ 2.77 million $ 7.18 million