Sleepless AI Token Historical Data

AI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0223
-0.23%
$ 2.91 million $ 2.21 million
Apr 22, 2 AM $ 0.0224
+0.93%
$ 2.91 million $ 2.3 million
Apr 22, 1 AM $ 0.0222
+0.13%
$ 2.89 million $ 2.24 million
Apr 22, 12 AM $ 0.0222
+0.18%
$ 2.88 million $ 2.34 million
Apr 21, 11 PM $ 0.0221
+0.99%
$ 2.88 million $ 2.35 million
Apr 21, 10 PM $ 0.0219
-0.21%
$ 2.85 million $ 2.37 million
Apr 21, 9 PM $ 0.022
+0.42%
$ 2.85 million $ 2.4 million
Apr 21, 8 PM $ 0.0219
+1.37%
$ 2.84 million $ 2.43 million
Apr 21, 7 PM $ 0.0216
-0.82%
$ 2.8 million $ 2.36 million
Apr 21, 6 PM $ 0.0217
-0.40%
$ 2.83 million $ 2.27 million
Apr 21, 5 PM $ 0.0218
-0.56%
$ 2.84 million $ 2.29 million
Apr 21, 4 PM $ 0.0219
-0.72%
$ 2.85 million $ 2.23 million
Apr 21, 3 PM $ 0.0221
+0.07%
$ 2.87 million $ 2.26 million
Apr 21, 2 PM $ 0.0221
+0.25%
$ 2.87 million $ 2.45 million
Apr 21, 1 PM $ 0.022
-0.76%
$ 2.86 million $ 2.55 million
Apr 21, 12 PM $ 0.0222
+0.00%
$ 2.89 million $ 2.52 million
Apr 21, 11 AM $ 0.0222
-0.09%
$ 2.89 million $ 2.53 million
Apr 21, 10 AM $ 0.0222
+0.06%
$ 2.89 million $ 2.55 million
Apr 21, 9 AM $ 0.0222
+1.08%
$ 2.89 million $ 2.52 million
Apr 21, 8 AM $ 0.022
+0.00%
$ 2.86 million $ 2.49 million
Apr 21, 7 AM $ 0.022
-0.41%
$ 2.86 million $ 2.46 million
Apr 21, 6 AM $ 0.0221
+0.21%
$ 2.87 million $ 2.41 million
Apr 21, 5 AM $ 0.022
-0.97%
$ 2.86 million $ 2.46 million
Apr 21, 4 AM $ 0.0222
-1.81%
$ 2.89 million $ 2.46 million
Apr 21, 3 AM $ 0.0227
+0.51%
$ 2.95 million $ 2.57 million
Apr 21, 2 AM $ 0.0225
-0.91%
$ 2.93 million $ 2.55 million
Apr 21, 1 AM $ 0.0227
+1.02%
$ 2.96 million $ 2.59 million
Apr 21, 12 AM $ 0.0225
-0.18%
$ 2.93 million $ 2.55 million
Apr 20, 11 PM $ 0.0226
+0.78%
$ 2.93 million $ 2.56 million
Apr 20, 10 PM $ 0.0224
-0.24%
$ 2.91 million $ 2.54 million
Apr 20, 9 PM $ 0.0224
-0.08%
$ 2.92 million $ 2.59 million
Apr 20, 8 PM $ 0.0225
+0.57%
$ 2.92 million $ 2.58 million
Apr 20, 7 PM $ 0.0223
-0.61%
$ 2.9 million $ 2.67 million
Apr 20, 6 PM $ 0.0225
+0.31%
$ 2.92 million $ 2.77 million
Apr 20, 5 PM $ 0.0224
+0.25%
$ 2.91 million $ 2.74 million
Apr 20, 4 PM $ 0.0223
-1.03%
$ 2.9 million $ 2.73 million
Apr 20, 3 PM $ 0.0226
+0.85%
$ 2.93 million $ 2.83 million
Apr 20, 2 PM $ 0.0224
+0.89%
$ 2.91 million $ 2.66 million
Apr 20, 1 PM $ 0.0222
+0.61%
$ 2.88 million $ 2.63 million
Apr 20, 12 PM $ 0.022
-0.35%
$ 2.87 million $ 2.85 million
Apr 20, 11 AM $ 0.0221
+1.75%
$ 2.88 million $ 2.81 million
Apr 20, 10 AM $ 0.0217
-0.07%
$ 2.83 million $ 2.78 million
Apr 20, 9 AM $ 0.0217
+0.87%
$ 2.83 million $ 2.84 million
Apr 20, 8 AM $ 0.0216
-0.28%
$ 2.8 million $ 2.84 million
Apr 20, 7 AM $ 0.0216
-0.16%
$ 2.81 million $ 2.87 million
Apr 20, 6 AM $ 0.0217
+0.45%
$ 2.81 million $ 2.93 million
Apr 20, 5 AM $ 0.0216
-0.46%
$ 2.8 million $ 3 million
Apr 20, 4 AM $ 0.0217
+1.52%
$ 2.82 million $ 3 million
Apr 20, 3 AM $ 0.0213
-0.51%
$ 2.77 million $ 2.95 million
Apr 20, 2 AM $ 0.0214
-0.21%
$ 2.79 million $ 3.02 million