Sleepless AI Token Historical Data

AI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0221
+0.03%
$ 2.88 million $ 3.92 million
Jun 12, 12 AM $ 0.0221
+0.37%
$ 2.88 million $ 3.92 million
Jun 11, 11 PM $ 0.0221
-0.04%
$ 2.87 million $ 3.93 million
Jun 11, 10 PM $ 0.0221
+0.01%
$ 2.87 million $ 4.06 million
Jun 11, 9 PM $ 0.0221
+0.06%
$ 2.87 million $ 4.07 million
Jun 11, 8 PM $ 0.022
-0.48%
$ 2.87 million $ 4.14 million
Jun 11, 7 PM $ 0.0222
+0.43%
$ 2.88 million $ 4.2 million
Jun 11, 6 PM $ 0.0221
-0.39%
$ 2.87 million $ 4.18 million
Jun 11, 5 PM $ 0.0221
+1.76%
$ 2.88 million $ 4.31 million
Jun 11, 4 PM $ 0.0218
+0.96%
$ 2.83 million $ 4.18 million
Jun 11, 3 PM $ 0.0216
-0.98%
$ 2.8 million $ 4.25 million
Jun 11, 2 PM $ 0.0218
+0.18%
$ 2.83 million $ 4.26 million
Jun 11, 1 PM $ 0.0217
-0.18%
$ 2.82 million $ 4.47 million
Jun 11, 12 PM $ 0.0218
+0.11%
$ 2.83 million $ 4.49 million
Jun 11, 11 AM $ 0.0217
-0.53%
$ 2.83 million $ 4.55 million
Jun 11, 10 AM $ 0.0219
+0.50%
$ 2.84 million $ 4.59 million
Jun 11, 9 AM $ 0.0218
+0.01%
$ 2.83 million $ 4.57 million
Jun 11, 8 AM $ 0.0218
+0.03%
$ 2.83 million $ 4.55 million
Jun 11, 7 AM $ 0.0217
-0.89%
$ 2.83 million $ 4.54 million
Jun 11, 6 AM $ 0.0219
+1.02%
$ 2.85 million $ 4.5 million
Jun 11, 5 AM $ 0.0217
+0.79%
$ 2.82 million $ 4.41 million
Jun 11, 4 AM $ 0.0216
+0.13%
$ 2.8 million $ 4.41 million
Jun 11, 3 AM $ 0.0215
+1.29%
$ 2.8 million $ 4.4 million
Jun 11, 2 AM $ 0.0212
-1.91%
$ 2.76 million $ 4.42 million
Jun 11, 1 AM $ 0.0217
+0.54%
$ 2.82 million $ 4.37 million
Jun 11, 12 AM $ 0.0215
+0.56%
$ 2.8 million $ 4.41 million
Jun 10, 11 PM $ 0.0214
-0.03%
$ 2.79 million $ 4.49 million
Jun 10, 10 PM $ 0.0214
+0.46%
$ 2.79 million $ 4.49 million
Jun 10, 9 PM $ 0.0213
-0.62%
$ 2.77 million $ 4.46 million
Jun 10, 8 PM $ 0.0215
-1.65%
$ 2.79 million $ 4.4 million
Jun 10, 7 PM $ 0.0218
-1.02%
$ 2.84 million $ 4.29 million
Jun 10, 6 PM $ 0.022
-0.08%
$ 2.86 million $ 4.26 million
Jun 10, 5 PM $ 0.0221
-0.32%
$ 2.87 million $ 4.18 million
Jun 10, 4 PM $ 0.0221
-0.11%
$ 2.88 million $ 4.23 million
Jun 10, 3 PM $ 0.0221
+0.22%
$ 2.88 million $ 4.14 million
Jun 10, 2 PM $ 0.0221
+0.29%
$ 2.87 million $ 4 million
Jun 10, 1 PM $ 0.022
+0.76%
$ 2.86 million $ 3.9 million
Jun 10, 12 PM $ 0.0219
+1.44%
$ 2.84 million $ 3.89 million
Jun 10, 11 AM $ 0.0216
-0.76%
$ 2.8 million $ 3.85 million
Jun 10, 10 AM $ 0.0217
-0.17%
$ 2.82 million $ 3.89 million
Jun 10, 9 AM $ 0.0218
+0.22%
$ 2.83 million $ 3.89 million
Jun 10, 8 AM $ 0.0217
-0.54%
$ 2.82 million $ 3.87 million
Jun 10, 7 AM $ 0.0218
+0.58%
$ 2.84 million $ 3.83 million
Jun 10, 6 AM $ 0.0217
+0.97%
$ 2.82 million $ 3.74 million
Jun 10, 5 AM $ 0.0215
-0.16%
$ 2.79 million $ 3.63 million
Jun 10, 4 AM $ 0.0215
-1.18%
$ 2.8 million $ 3.61 million
Jun 10, 3 AM $ 0.0218
+0.56%
$ 2.83 million $ 3.64 million
Jun 10, 2 AM $ 0.0217
-1.16%
$ 2.82 million $ 3.6 million
Jun 10, 1 AM $ 0.0219
-0.31%
$ 2.85 million $ 3.62 million
Jun 10, 12 AM $ 0.022
+1.10%
$ 2.86 million $ 3.57 million