Sleepless AI Token Historical Data

AI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0214
-0.21%
$ 2.79 million $ 3.02 million
Apr 20, 1 AM $ 0.0215
+0.78%
$ 2.79 million $ 3.06 million
Apr 20, 12 AM $ 0.0213
+0.89%
$ 2.77 million $ 3.14 million
Apr 19, 11 PM $ 0.0211
-0.68%
$ 2.75 million $ 3.28 million
Apr 19, 10 PM $ 0.0213
-1.33%
$ 2.77 million $ 3.36 million
Apr 19, 9 PM $ 0.0216
-0.51%
$ 2.8 million $ 3.3 million
Apr 19, 8 PM $ 0.0217
+0.26%
$ 2.82 million $ 3.32 million
Apr 19, 7 PM $ 0.0216
+0.76%
$ 2.81 million $ 3.3 million
Apr 19, 6 PM $ 0.0215
+0.15%
$ 2.79 million $ 3.36 million
Apr 19, 5 PM $ 0.0214
-1.59%
$ 2.79 million $ 3.72 million
Apr 19, 4 PM $ 0.0218
-1.07%
$ 2.83 million $ 3.84 million
Apr 19, 3 PM $ 0.022
+0.20%
$ 2.86 million $ 3.85 million
Apr 19, 2 PM $ 0.022
+0.13%
$ 2.86 million $ 3.91 million
Apr 19, 1 PM $ 0.022
+1.01%
$ 2.85 million $ 4.06 million
Apr 19, 12 PM $ 0.0217
+0.70%
$ 2.83 million $ 4.09 million
Apr 19, 11 AM $ 0.0216
+0.70%
$ 2.81 million $ 4.43 million
Apr 19, 10 AM $ 0.0215
-0.15%
$ 2.79 million $ 4.96 million
Apr 19, 9 AM $ 0.0215
-0.71%
$ 2.79 million $ 5.76 million
Apr 19, 8 AM $ 0.0216
-0.31%
$ 2.81 million $ 6.37 million
Apr 19, 7 AM $ 0.0217
+0.52%
$ 2.82 million $ 8.3 million
Apr 19, 6 AM $ 0.0216
+0.62%
$ 2.81 million $ 11.75 million
Apr 19, 5 AM $ 0.0215
-2.56%
$ 2.79 million $ 13.2 million
Apr 19, 4 AM $ 0.022
+0.71%
$ 2.86 million $ 13.6 million
Apr 19, 3 AM $ 0.0219
+0.15%
$ 2.84 million $ 13.98 million
Apr 19, 2 AM $ 0.0218
-0.76%
$ 2.84 million $ 14.35 million
Apr 19, 1 AM $ 0.022
-0.74%
$ 2.86 million $ 14.54 million
Apr 19, 12 AM $ 0.0222
-1.51%
$ 2.88 million $ 14.6 million
Apr 18, 11 PM $ 0.0225
-2.77%
$ 2.93 million $ 14.69 million
Apr 18, 10 PM $ 0.0232
+1.34%
$ 3.01 million $ 14.73 million
Apr 18, 9 PM $ 0.0229
-0.62%
$ 2.97 million $ 14.78 million
Apr 18, 8 PM $ 0.023
+1.72%
$ 2.99 million $ 14.79 million
Apr 18, 7 PM $ 0.0226
+0.28%
$ 2.94 million $ 14.77 million
Apr 18, 6 PM $ 0.0225
-4.74%
$ 2.93 million $ 14.69 million
Apr 18, 5 PM $ 0.0237
+0.65%
$ 3.08 million $ 14.56 million
Apr 18, 4 PM $ 0.0235
-1.91%
$ 3.06 million $ 14.61 million
Apr 18, 3 PM $ 0.024
-0.33%
$ 3.12 million $ 14.79 million
Apr 18, 2 PM $ 0.024
+0.82%
$ 3.13 million $ 15.12 million
Apr 18, 1 PM $ 0.0238
+1.70%
$ 3.1 million $ 15.35 million
Apr 18, 12 PM $ 0.0235
-1.90%
$ 3.05 million $ 15.48 million
Apr 18, 11 AM $ 0.0239
-1.54%
$ 3.11 million $ 15.79 million
Apr 18, 10 AM $ 0.0243
-0.14%
$ 3.15 million $ 15.91 million
Apr 18, 9 AM $ 0.0243
-0.83%
$ 3.16 million $ 15.51 million
Apr 18, 8 AM $ 0.0245
-5.12%
$ 3.19 million $ 14.96 million
Apr 18, 7 AM $ 0.0258
-3.23%
$ 3.36 million $ 13.1 million
Apr 18, 6 AM $ 0.0267
+7.45%
$ 3.47 million $ 9.83 million
Apr 18, 5 AM $ 0.0248
+3.54%
$ 3.23 million $ 8.21 million
Apr 18, 4 AM $ 0.024
+0.19%
$ 3.12 million $ 7.94 million
Apr 18, 3 AM $ 0.0239
+0.55%
$ 3.11 million $ 7.63 million
Apr 18, 2 AM $ 0.0238
+1.66%
$ 3.09 million $ 7.15 million
Apr 18, 1 AM $ 0.0234
+0.45%
$ 3.04 million $ 6.99 million