Sleepless AI Token Historical Data

AI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.022
+1.10%
$ 2.86 million $ 3.57 million
Jun 9, 11 PM $ 0.0217
+0.52%
$ 2.83 million $ 3.54 million
Jun 9, 10 PM $ 0.0216
+0.03%
$ 2.81 million $ 3.47 million
Jun 9, 9 PM $ 0.0216
-0.25%
$ 2.81 million $ 3.48 million
Jun 9, 8 PM $ 0.0217
+0.62%
$ 2.82 million $ 3.45 million
Jun 9, 7 PM $ 0.0215
+0.33%
$ 2.8 million $ 3.51 million
Jun 9, 6 PM $ 0.0215
-1.45%
$ 2.79 million $ 3.55 million
Jun 9, 5 PM $ 0.0218
+0.68%
$ 2.83 million $ 3.48 million
Jun 9, 4 PM $ 0.0216
-0.02%
$ 2.81 million $ 4.11 million
Jun 9, 3 PM $ 0.0216
-0.15%
$ 2.81 million $ 3.83 million
Jun 9, 2 PM $ 0.0217
-2.44%
$ 2.81 million $ 4.24 million
Jun 9, 1 PM $ 0.0222
+0.06%
$ 2.89 million $ 4.68 million
Jun 9, 12 PM $ 0.0222
-0.82%
$ 2.88 million $ 3.89 million
Jun 9, 11 AM $ 0.0224
-0.38%
$ 2.91 million $ 4.65 million
Jun 9, 10 AM $ 0.0225
-0.33%
$ 2.92 million $ 5 million
Jun 9, 9 AM $ 0.0225
+0.79%
$ 2.93 million $ 5.47 million
Jun 9, 8 AM $ 0.0224
-0.38%
$ 2.91 million $ 5.53 million
Jun 9, 7 AM $ 0.0224
+0.37%
$ 2.92 million $ 5.7 million
Jun 9, 6 AM $ 0.0224
+0.43%
$ 2.91 million $ 6.65 million
Jun 9, 5 AM $ 0.0223
+0.27%
$ 2.9 million $ 6.74 million
Jun 9, 4 AM $ 0.0222
+0.22%
$ 2.89 million $ 6.79 million
Jun 9, 3 AM $ 0.0222
+0.12%
$ 2.88 million $ 6.75 million
Jun 9, 2 AM $ 0.0222
-1.07%
$ 2.88 million $ 6.76 million
Jun 9, 1 AM $ 0.0224
+0.26%
$ 2.91 million $ 6.7 million
Jun 9, 12 AM $ 0.0223
-2.04%
$ 2.9 million $ 6.69 million
Jun 8, 11 PM $ 0.0228
-0.36%
$ 2.97 million $ 6.58 million
Jun 8, 10 PM $ 0.0229
+0.79%
$ 2.98 million $ 6.6 million
Jun 8, 9 PM $ 0.0227
+0.72%
$ 2.95 million $ 6.75 million
Jun 8, 8 PM $ 0.0226
+0.06%
$ 2.93 million $ 6.84 million
Jun 8, 7 PM $ 0.0225
-0.88%
$ 2.93 million $ 6.91 million
Jun 8, 6 PM $ 0.0227
-0.60%
$ 2.96 million $ 6.97 million
Jun 8, 5 PM $ 0.0229
-0.77%
$ 2.97 million $ 6.93 million
Jun 8, 4 PM $ 0.0231
+1.19%
$ 3 million $ 6.87 million
Jun 8, 3 PM $ 0.0228
-1.27%
$ 2.96 million $ 6.72 million
Jun 8, 2 PM $ 0.0231
+0.92%
$ 3 million $ 6.69 million
Jun 8, 1 PM $ 0.0229
+0.08%
$ 2.98 million $ 6.55 million
Jun 8, 12 PM $ 0.0229
+0.35%
$ 2.97 million $ 6.56 million
Jun 8, 11 AM $ 0.0228
-1.69%
$ 2.96 million $ 6.5 million
Jun 8, 10 AM $ 0.0232
+2.78%
$ 3.01 million $ 6.16 million
Jun 8, 9 AM $ 0.0226
-0.29%
$ 2.93 million $ 5.9 million
Jun 8, 8 AM $ 0.0226
-0.99%
$ 2.94 million $ 6.11 million
Jun 8, 7 AM $ 0.0229
+3.36%
$ 2.97 million $ 6.07 million
Jun 8, 6 AM $ 0.0221
+0.83%
$ 2.88 million $ 5.25 million
Jun 8, 5 AM $ 0.0219
-0.10%
$ 2.85 million $ 5.27 million
Jun 8, 4 AM $ 0.022
-0.57%
$ 2.85 million $ 5.31 million
Jun 8, 3 AM $ 0.0221
-0.43%
$ 2.87 million $ 5.44 million
Jun 8, 2 AM $ 0.0222
+0.43%
$ 2.88 million $ 5.43 million
Jun 8, 1 AM $ 0.0221
-0.99%
$ 2.87 million $ 5.5 million
Jun 8, 12 AM $ 0.0223
+0.09%
$ 2.9 million $ 5.6 million
Jun 7, 11 PM $ 0.0223
-0.76%
$ 2.9 million $ 5.64 million