Sleepless AI Token Historical Data

AI Page 24
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0206
+0.19%
$ 2.7 million $ 6.49 million
5:22 AM $ 0.0205
+0.96%
$ 2.7 million $ 6.13 million
5:21 AM $ 0.0203
-0.60%
$ 2.7 million $ 6.13 million
5:20 AM $ 0.0204
-0.01%
$ 2.7 million $ 6.37 million
5:19 AM $ 0.0204
+0.64%
$ 2.65 million $ 6.32 million
5:18 AM $ 0.0203
-0.11%
$ 2.65 million $ 6.08 million
5:17 AM $ 0.0203
+0.02%
$ 2.65 million $ 6.09 million
5:16 AM $ 0.0203
-0.51%
$ 2.65 million $ 6.15 million
5:15 AM $ 0.0204
-0.11%
$ 2.65 million $ 6.4 million
5:14 AM $ 0.0204
+0.07%
$ 2.66 million $ 6.4 million
5:13 AM $ 0.0204
+0.04%
$ 2.66 million $ 6.4 million
5:12 AM $ 0.0204
-0.16%
$ 2.66 million $ 6.4 million
5:11 AM $ 0.0204
-0.03%
$ 2.66 million $ 6.51 million
5:10 AM $ 0.0205
+1.43%
$ 2.66 million $ 6.51 million
5:09 AM $ 0.0202
-0.10%
$ 2.62 million $ 5.81 million
5:08 AM $ 0.0202
-0.62%
$ 2.62 million $ 5.81 million
5:07 AM $ 0.0203
+0.51%
$ 2.62 million $ 6.11 million
5:06 AM $ 0.0202
-0.05%
$ 2.62 million $ 5.87 million
5:05 AM $ 0.0202
-0.18%
$ 2.62 million $ 5.87 million
5:04 AM $ 0.0202
+0.16%
$ 2.63 million $ 5.86 million
5:03 AM $ 0.0202
-0.29%
$ 2.63 million $ 5.87 million
5:02 AM $ 0.0204
-0.16%
$ 2.63 million $ 6.12 million
5:01 AM $ 0.0204
+0.10%
$ 2.63 million $ 5.87 million
5:00 AM $ 0.0204
-0.01%
$ 2.63 million $ 5.86 million
4:59 AM $ 0.0204
-0.57%
$ 2.65 million $ 6.12 million
4:58 AM $ 0.0205
-0.09%
$ 2.65 million $ 6.11 million
4:57 AM $ 0.0205
+0.24%
$ 2.65 million $ 6.05 million
4:56 AM $ 0.0205
+0.00%
$ 2.65 million $ 6.01 million
4:55 AM $ 0.0205
+0.53%
$ 2.65 million $ 5.77 million
4:54 AM $ 0.0204
+0.00%
$ 2.65 million $ 5.78 million
4:53 AM $ 0.0204
-0.59%
$ 2.65 million $ 6.05 million
4:52 AM $ 0.0205
+0.06%
$ 2.65 million $ 6.07 million
4:51 AM $ 0.0205
+0.65%
$ 2.65 million $ 5.77 million
4:50 AM $ 0.0204
+0.00%
$ 2.65 million $ 5.78 million
4:49 AM $ 0.0204
+0.02%
$ 2.65 million $ 5.85 million
4:48 AM $ 0.0204
+0.02%
$ 2.65 million $ 5.8 million
4:47 AM $ 0.0204
-0.03%
$ 2.65 million $ 5.82 million
4:46 AM $ 0.0204
+0.06%
$ 2.65 million $ 5.84 million
4:45 AM $ 0.0204
-0.92%
$ 2.65 million $ 6.25 million
4:44 AM $ 0.0206
-0.19%
$ 2.67 million $ 6.25 million
4:43 AM $ 0.0206
+0.04%
$ 2.67 million $ 6.27 million
4:42 AM $ 0.0206
-0.20%
$ 2.67 million $ 6.27 million
4:41 AM $ 0.0206
-0.01%
$ 2.67 million $ 6.65 million
4:40 AM $ 0.0207
-0.06%
$ 2.67 million $ 6.65 million
4:39 AM $ 0.0207
-0.08%
$ 2.7 million $ 6.74 million
4:38 AM $ 0.0208
+0.11%
$ 2.7 million $ 6.52 million
4:37 AM $ 0.0207
-0.44%
$ 2.7 million $ 6.8 million
4:36 AM $ 0.0208
+0.00%
$ 2.7 million $ 6.81 million
4:35 AM $ 0.0208
-0.13%
$ 2.7 million $ 6.83 million
4:34 AM $ 0.0209
+0.05%
$ 2.71 million $ 6.58 million