Sleepless AI Token Historical Data

AI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0223
-0.76%
$ 2.9 million $ 5.64 million
Jun 7, 10 PM $ 0.0224
+2.26%
$ 2.92 million $ 5.73 million
Jun 7, 9 PM $ 0.0219
+0.62%
$ 2.85 million $ 5.88 million
Jun 7, 8 PM $ 0.0218
+0.42%
$ 2.84 million $ 5.92 million
Jun 7, 7 PM $ 0.0217
-1.74%
$ 2.82 million $ 6.03 million
Jun 7, 6 PM $ 0.0221
-1.02%
$ 2.87 million $ 6.02 million
Jun 7, 5 PM $ 0.0223
-0.22%
$ 2.9 million $ 6.22 million
Jun 7, 4 PM $ 0.0224
+0.30%
$ 2.91 million $ 6.35 million
Jun 7, 3 PM $ 0.0223
-0.11%
$ 2.9 million $ 6.62 million
Jun 7, 2 PM $ 0.0223
+0.84%
$ 2.9 million $ 6.95 million
Jun 7, 1 PM $ 0.0222
+0.64%
$ 2.88 million $ 6.63 million
Jun 7, 12 PM $ 0.022
-1.17%
$ 2.86 million $ 7.68 million
Jun 7, 11 AM $ 0.0223
+0.35%
$ 2.89 million $ 8.61 million
Jun 7, 10 AM $ 0.0222
-3.01%
$ 2.88 million $ 10.76 million
Jun 7, 9 AM $ 0.0229
+1.86%
$ 2.97 million $ 10.58 million
Jun 7, 8 AM $ 0.0224
+0.21%
$ 2.92 million $ 10.37 million
Jun 7, 7 AM $ 0.0224
-1.11%
$ 2.91 million $ 10.33 million
Jun 7, 6 AM $ 0.0227
-0.26%
$ 2.94 million $ 10.41 million
Jun 7, 5 AM $ 0.0227
-0.30%
$ 2.95 million $ 10.51 million
Jun 7, 4 AM $ 0.0228
+0.04%
$ 2.96 million $ 10.55 million
Jun 7, 3 AM $ 0.0228
+0.62%
$ 2.96 million $ 10.66 million
Jun 7, 2 AM $ 0.0226
-0.32%
$ 2.94 million $ 10.77 million
Jun 7, 1 AM $ 0.0227
+0.09%
$ 2.95 million $ 10.74 million
Jun 7, 12 AM $ 0.0227
+0.96%
$ 2.95 million $ 10.68 million
Jun 6, 11 PM $ 0.0225
-1.49%
$ 2.92 million $ 10.69 million
Jun 6, 10 PM $ 0.0228
+2.45%
$ 2.96 million $ 10.59 million
Jun 6, 9 PM $ 0.0222
+2.32%
$ 2.89 million $ 10.29 million
Jun 6, 8 PM $ 0.0217
-0.57%
$ 2.83 million $ 10.28 million
Jun 6, 7 PM $ 0.0219
-0.97%
$ 2.84 million $ 10.21 million
Jun 6, 6 PM $ 0.0221
+0.09%
$ 2.87 million $ 10.19 million
Jun 6, 5 PM $ 0.0221
-0.82%
$ 2.87 million $ 10.14 million
Jun 6, 4 PM $ 0.0223
-0.81%
$ 2.89 million $ 10.13 million
Jun 6, 3 PM $ 0.0224
+1.51%
$ 2.92 million $ 9.93 million
Jun 6, 2 PM $ 0.0221
-1.20%
$ 2.87 million $ 9.54 million
Jun 6, 1 PM $ 0.0224
-1.39%
$ 2.91 million $ 8.84 million
Jun 6, 12 PM $ 0.0227
+0.00%
$ 2.95 million $ 9 million
Jun 6, 11 AM $ 0.0227
+9.56%
$ 2.95 million $ 8.2 million
Jun 6, 10 AM $ 0.0207
-0.76%
$ 2.69 million $ 5.2 million
Jun 6, 9 AM $ 0.0209
-0.28%
$ 2.71 million $ 5.25 million
Jun 6, 8 AM $ 0.0209
+0.87%
$ 2.72 million $ 5.31 million
Jun 6, 7 AM $ 0.0207
+0.11%
$ 2.7 million $ 5.41 million
Jun 6, 6 AM $ 0.0207
-0.55%
$ 2.69 million $ 5.5 million
Jun 6, 5 AM $ 0.0208
+2.25%
$ 2.71 million $ 5.65 million
Jun 6, 4 AM $ 0.0204
-4.85%
$ 2.65 million $ 6.12 million
Jun 6, 3 AM $ 0.0214
-1.39%
$ 2.78 million $ 7.25 million
Jun 6, 2 AM $ 0.0217
-0.47%
$ 2.82 million $ 8.4 million
Jun 6, 1 AM $ 0.0218
-1.04%
$ 2.84 million $ 8.52 million
Jun 6, 12 AM $ 0.0221
+0.88%
$ 2.87 million $ 8.56 million
Jun 5, 11 PM $ 0.0219
-0.70%
$ 2.84 million $ 8.52 million
Jun 5, 10 PM $ 0.022
-0.61%
$ 2.86 million $ 8.62 million