Sleepless AI Token Historical Data

AI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0234
+0.45%
$ 3.04 million $ 6.99 million
Apr 18, 12 AM $ 0.0233
+0.13%
$ 3.03 million $ 6.91 million
Apr 17, 11 PM $ 0.0233
+0.24%
$ 3.02 million $ 7.05 million
Apr 17, 10 PM $ 0.0232
+1.03%
$ 3.02 million $ 6.97 million
Apr 17, 9 PM $ 0.023
+0.73%
$ 2.99 million $ 7.14 million
Apr 17, 8 PM $ 0.0228
-0.15%
$ 2.96 million $ 7.37 million
Apr 17, 7 PM $ 0.0228
+0.58%
$ 2.97 million $ 7.46 million
Apr 17, 6 PM $ 0.0227
+0.15%
$ 2.95 million $ 7.65 million
Apr 17, 5 PM $ 0.0227
-1.80%
$ 2.95 million $ 7.53 million
Apr 17, 4 PM $ 0.0231
+0.25%
$ 3 million $ 8.07 million
Apr 17, 3 PM $ 0.023
-0.51%
$ 2.99 million $ 8.2 million
Apr 17, 2 PM $ 0.0231
+0.59%
$ 3.01 million $ 7.99 million
Apr 17, 1 PM $ 0.023
+2.52%
$ 2.99 million $ 7.84 million
Apr 17, 12 PM $ 0.0225
-1.54%
$ 2.92 million $ 7.85 million
Apr 17, 11 AM $ 0.0228
+1.44%
$ 2.97 million $ 7.37 million
Apr 17, 10 AM $ 0.0225
+1.40%
$ 2.92 million $ 6.85 million
Apr 17, 9 AM $ 0.0222
+1.60%
$ 2.88 million $ 6.61 million
Apr 17, 8 AM $ 0.0218
-0.41%
$ 2.83 million $ 6.6 million
Apr 17, 7 AM $ 0.0219
+0.71%
$ 2.85 million $ 6.74 million
Apr 17, 6 AM $ 0.0217
+1.64%
$ 2.83 million $ 6.76 million
Apr 17, 5 AM $ 0.0214
-1.08%
$ 2.78 million $ 6.78 million
Apr 17, 4 AM $ 0.0216
-1.64%
$ 2.81 million $ 6.69 million
Apr 17, 3 AM $ 0.022
-0.39%
$ 2.86 million $ 6.75 million
Apr 17, 2 AM $ 0.0221
+1.07%
$ 2.87 million $ 6.84 million
Apr 17, 1 AM $ 0.0218
+0.50%
$ 2.84 million $ 6.96 million
Apr 17, 12 AM $ 0.0217
-0.18%
$ 2.83 million $ 7.08 million
Apr 16, 11 PM $ 0.0218
+0.23%
$ 2.83 million $ 6.71 million
Apr 16, 10 PM $ 0.0217
+0.81%
$ 2.82 million $ 6.77 million
Apr 16, 9 PM $ 0.0215
+1.17%
$ 2.8 million $ 6.57 million
Apr 16, 8 PM $ 0.0213
-0.88%
$ 2.77 million $ 6.35 million
Apr 16, 7 PM $ 0.0215
+1.73%
$ 2.79 million $ 6.2 million
Apr 16, 6 PM $ 0.0211
+0.59%
$ 2.75 million $ 6 million
Apr 16, 5 PM $ 0.021
+0.83%
$ 2.73 million $ 5.9 million
Apr 16, 4 PM $ 0.0208
+1.86%
$ 2.7 million $ 5.19 million
Apr 16, 3 PM $ 0.0204
+0.53%
$ 2.65 million $ 4.79 million
Apr 16, 2 PM $ 0.0203
-1.12%
$ 2.64 million $ 4.65 million
Apr 16, 1 PM $ 0.0205
-0.20%
$ 2.67 million $ 4.46 million
Apr 16, 12 PM $ 0.0206
+0.35%
$ 2.68 million $ 4.14 million
Apr 16, 11 AM $ 0.0205
+0.87%
$ 2.67 million $ 3.95 million
Apr 16, 10 AM $ 0.0203
+0.36%
$ 2.64 million $ 3.88 million
Apr 16, 9 AM $ 0.0203
-0.52%
$ 2.63 million $ 3.76 million
Apr 16, 8 AM $ 0.0204
-1.03%
$ 2.65 million $ 3.65 million
Apr 16, 7 AM $ 0.0206
-1.35%
$ 2.68 million $ 3.45 million
Apr 16, 6 AM $ 0.0209
+0.94%
$ 2.71 million $ 3.3 million
Apr 16, 5 AM $ 0.0207
+1.52%
$ 2.69 million $ 3.21 million
Apr 16, 4 AM $ 0.0204
+1.44%
$ 2.65 million $ 3.14 million
Apr 16, 3 AM $ 0.0201
-0.05%
$ 2.61 million $ 3.03 million
Apr 16, 2 AM $ 0.0201
+0.83%
$ 2.61 million $ 2.93 million
Apr 16, 1 AM $ 0.0199
+0.76%
$ 2.59 million $ 2.69 million
Apr 16, 12 AM $ 0.0198
+0.53%
$ 2.57 million $ 2.51 million