Sleepless AI Token Historical Data

AI Page 26
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0209
+0.78%
$ 2.71 million $ 6.05 million
6:01 AM $ 0.0207
+0.00%
$ 2.71 million $ 5.63 million
6:00 AM $ 0.0207
-0.46%
$ 2.71 million $ 5.88 million
5:59 AM $ 0.0208
+0.54%
$ 2.71 million $ 5.65 million
5:58 AM $ 0.0207
+0.09%
$ 2.71 million $ 5.66 million
5:57 AM $ 0.0207
+0.11%
$ 2.71 million $ 5.67 million
5:56 AM $ 0.0207
+0.00%
$ 2.71 million $ 5.67 million
5:55 AM $ 0.0207
-0.43%
$ 2.71 million $ 5.67 million
5:54 AM $ 0.0208
+0.47%
$ 2.7 million $ 5.93 million
5:53 AM $ 0.0207
-0.07%
$ 2.7 million $ 5.68 million
5:52 AM $ 0.0207
-0.18%
$ 2.7 million $ 5.68 million
5:51 AM $ 0.0207
+0.00%
$ 2.7 million $ 5.8 million
5:50 AM $ 0.0207
+0.12%
$ 2.7 million $ 5.8 million
5:49 AM $ 0.0207
+0.06%
$ 2.69 million $ 5.81 million
5:48 AM $ 0.0207
-0.53%
$ 2.69 million $ 6.06 million
5:47 AM $ 0.0208
+0.76%
$ 2.69 million $ 6.06 million
5:46 AM $ 0.0206
+0.00%
$ 2.69 million $ 5.72 million
5:45 AM $ 0.0206
+0.00%
$ 2.69 million $ 5.73 million
5:44 AM $ 0.0206
-0.12%
$ 2.68 million $ 5.74 million
5:43 AM $ 0.0207
-0.18%
$ 2.68 million $ 5.74 million
5:42 AM $ 0.0207
-0.14%
$ 2.68 million $ 5.8 million
5:41 AM $ 0.0207
+0.05%
$ 2.68 million $ 5.85 million
5:40 AM $ 0.0207
+0.00%
$ 2.68 million $ 5.85 million
5:39 AM $ 0.0207
+0.09%
$ 2.69 million $ 5.85 million
5:38 AM $ 0.0207
-0.54%
$ 2.69 million $ 6.16 million
5:37 AM $ 0.0208
+0.31%
$ 2.69 million $ 6.05 million
5:36 AM $ 0.0208
+0.59%
$ 2.69 million $ 6.05 million
5:35 AM $ 0.0206
-0.88%
$ 2.69 million $ 5.75 million
5:34 AM $ 0.0208
-0.02%
$ 2.71 million $ 6.15 million
5:33 AM $ 0.0208
-0.12%
$ 2.71 million $ 6.15 million
5:32 AM $ 0.0208
-0.03%
$ 2.71 million $ 6.21 million
5:31 AM $ 0.0208
-0.43%
$ 2.71 million $ 6.21 million
5:30 AM $ 0.0209
-0.07%
$ 2.71 million $ 6.46 million
5:29 AM $ 0.021
-0.01%
$ 2.72 million $ 6.46 million
5:28 AM $ 0.021
+0.87%
$ 2.72 million $ 6.43 million
5:27 AM $ 0.0208
-0.12%
$ 2.72 million $ 6.18 million
5:26 AM $ 0.0208
-0.35%
$ 2.72 million $ 6.28 million
5:25 AM $ 0.0208
+0.27%
$ 2.72 million $ 6.52 million
5:24 AM $ 0.0208
+1.21%
$ 2.7 million $ 6.49 million
5:23 AM $ 0.0206
+0.19%
$ 2.7 million $ 6.49 million
5:22 AM $ 0.0205
+0.96%
$ 2.7 million $ 6.13 million
5:21 AM $ 0.0203
-0.60%
$ 2.7 million $ 6.13 million
5:20 AM $ 0.0204
-0.01%
$ 2.7 million $ 6.37 million
5:19 AM $ 0.0204
+0.64%
$ 2.65 million $ 6.32 million
5:18 AM $ 0.0203
-0.11%
$ 2.65 million $ 6.08 million
5:17 AM $ 0.0203
+0.02%
$ 2.65 million $ 6.09 million
5:16 AM $ 0.0203
-0.51%
$ 2.65 million $ 6.15 million
5:15 AM $ 0.0204
-0.11%
$ 2.65 million $ 6.4 million
5:14 AM $ 0.0204
+0.07%
$ 2.66 million $ 6.4 million
5:13 AM $ 0.0204
+0.04%
$ 2.66 million $ 6.4 million