Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $0.0188
+0.45%
$2.44 million $2.17 million
Sep 9, 5 AM $0.0187
-0.11%
$2.43 million $2.1 million
Sep 9, 4 AM $0.0187
+0.26%
$2.44 million $2.09 million
Sep 9, 3 AM $0.0187
-0.05%
$2.43 million $2.1 million
Sep 9, 2 AM $0.0187
-0.10%
$2.43 million $2.12 million
Sep 9, 1 AM $0.0187
+0.10%
$2.43 million $2.11 million
Sep 9, 12 AM $0.0187
-0.12%
$2.43 million $2.14 million
Sep 8, 11 PM $0.0187
-0.06%
$2.43 million $2.11 million
Sep 8, 10 PM $0.0187
+0.72%
$2.44 million $2.12 million
Sep 8, 9 PM $0.0186
+0.03%
$2.42 million $2.14 million
Sep 8, 8 PM $0.0186
-0.21%
$2.42 million $2.15 million
Sep 8, 7 PM $0.0186
-0.44%
$2.42 million $2.19 million
Sep 8, 6 PM $0.0187
+0.07%
$2.43 million $2.21 million
Sep 8, 5 PM $0.0187
-0.51%
$2.43 million $2.26 million
Sep 8, 4 PM $0.0188
-0.18%
$2.44 million $2.27 million
Sep 8, 3 PM $0.0188
+0.54%
$2.45 million $2.28 million
Sep 8, 2 PM $0.0187
+0.99%
$2.44 million $2.32 million
Sep 8, 1 PM $0.0185
-0.87%
$2.41 million $2.37 million
Sep 8, 12 PM $0.0187
-0.26%
$2.43 million $2.37 million
Sep 8, 11 AM $0.0187
-0.38%
$2.44 million $2.39 million
Sep 8, 10 AM $0.0188
-0.19%
$2.45 million $2.43 million
Sep 8, 9 AM $0.0189
+0.06%
$2.45 million $2.43 million
Sep 8, 8 AM $0.0188
-0.09%
$2.45 million $2.43 million
Sep 8, 7 AM $0.0189
+0.06%
$2.45 million $2.41 million
Sep 8, 6 AM $0.0189
-0.29%
$2.45 million $2.43 million
Sep 8, 5 AM $0.0189
+0.51%
$2.46 million $2.54 million
Sep 8, 4 AM $0.0188
-0.51%
$2.45 million $2.6 million
Sep 8, 3 AM $0.0189
+0.12%
$2.46 million $2.59 million
Sep 8, 2 AM $0.0189
-0.39%
$2.46 million $2.57 million
Sep 8, 1 AM $0.019
+0.29%
$2.46 million $2.63 million
Sep 8, 12 AM $0.0189
+0.52%
$2.46 million $2.62 million
Sep 7, 11 PM $0.0188
-0.13%
$2.44 million $2.62 million
Sep 7, 10 PM $0.0188
-0.56%
$2.45 million $2.63 million
Sep 7, 9 PM $0.0189
+0.16%
$2.46 million $2.62 million
Sep 7, 8 PM $0.0189
+0.33%
$2.46 million $2.64 million
Sep 7, 7 PM $0.0188
-0.10%
$2.45 million $2.59 million
Sep 7, 6 PM $0.0189
+0.01%
$2.45 million $2.59 million
Sep 7, 5 PM $0.0189
-0.02%
$2.45 million $2.55 million
Sep 7, 4 PM $0.0189
+0.27%
$2.45 million $2.55 million
Sep 7, 3 PM $0.0188
-0.43%
$2.45 million $2.58 million
Sep 7, 2 PM $0.0189
-0.39%
$2.46 million $2.54 million
Sep 7, 1 PM $0.019
-0.20%
$2.47 million $2.5 million
Sep 7, 12 PM $0.019
+0.62%
$2.47 million $2.52 million
Sep 7, 11 AM $0.0189
-0.49%
$2.46 million $2.51 million
Sep 7, 10 AM $0.019
-0.44%
$2.47 million $2.46 million
Sep 7, 9 AM $0.0191
-0.17%
$2.48 million $2.46 million
Sep 7, 8 AM $0.0191
+0.08%
$2.48 million $2.46 million
Sep 7, 7 AM $0.0191
-0.09%
$2.48 million $2.48 million
Sep 7, 6 AM $0.0191
+0.70%
$2.48 million $2.48 million
Sep 7, 5 AM $0.019
-0.04%
$2.47 million $2.39 million