Sleepless AI Token Historical Data

AI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0198
+0.54%
$ 2.58 million $ 2.35 million
Apr 13, 10 PM $ 0.0197
+1.46%
$ 2.56 million $ 2.34 million
Apr 13, 9 PM $ 0.0194
+1.06%
$ 2.53 million $ 2.37 million
Apr 13, 8 PM $ 0.0192
-0.23%
$ 2.5 million $ 2.4 million
Apr 13, 7 PM $ 0.0193
+0.14%
$ 2.51 million $ 2.4 million
Apr 13, 6 PM $ 0.0192
-0.67%
$ 2.5 million $ 2.44 million
Apr 13, 5 PM $ 0.0194
-0.45%
$ 2.52 million $ 2.48 million
Apr 13, 4 PM $ 0.0195
-0.38%
$ 2.53 million $ 2.59 million
Apr 13, 3 PM $ 0.0195
+1.07%
$ 2.54 million $ 2.57 million
Apr 13, 2 PM $ 0.0193
+0.34%
$ 2.51 million $ 2.5 million
Apr 13, 1 PM $ 0.0193
-1.00%
$ 2.5 million $ 2.4 million
Apr 13, 12 PM $ 0.0195
-0.65%
$ 2.53 million $ 2.28 million
Apr 13, 11 AM $ 0.0196
+0.65%
$ 2.55 million $ 2.28 million
Apr 13, 10 AM $ 0.0195
+0.16%
$ 2.53 million $ 2.3 million
Apr 13, 9 AM $ 0.0194
+0.97%
$ 2.53 million $ 2.13 million
Apr 13, 8 AM $ 0.0192
+0.32%
$ 2.5 million $ 2.24 million
Apr 13, 7 AM $ 0.0192
-0.78%
$ 2.49 million $ 1.96 million
Apr 13, 6 AM $ 0.0193
+0.10%
$ 2.51 million $ 1.87 million
Apr 13, 5 AM $ 0.0193
+0.27%
$ 2.51 million $ 1.85 million
Apr 13, 4 AM $ 0.0193
+0.06%
$ 2.5 million $ 1.78 million
Apr 13, 3 AM $ 0.0192
+0.54%
$ 2.5 million $ 1.77 million
Apr 13, 2 AM $ 0.0191
+0.14%
$ 2.49 million $ 1.81 million
Apr 13, 1 AM $ 0.0191
-0.71%
$ 2.49 million $ 1.84 million
Apr 13, 12 AM $ 0.0193
+0.94%
$ 2.5 million $ 1.93 million
Apr 12, 11 PM $ 0.0191
+0.44%
$ 2.48 million $ 1.95 million
Apr 12, 10 PM $ 0.019
-0.56%
$ 2.47 million $ 1.97 million
Apr 12, 9 PM $ 0.0191
-0.36%
$ 2.48 million $ 1.92 million
Apr 12, 8 PM $ 0.0192
+0.28%
$ 2.49 million $ 1.85 million
Apr 12, 7 PM $ 0.0191
-0.74%
$ 2.49 million $ 1.9 million
Apr 12, 6 PM $ 0.0193
-1.01%
$ 2.5 million $ 1.88 million
Apr 12, 5 PM $ 0.0195
+1.68%
$ 2.53 million $ 1.9 million
Apr 12, 4 PM $ 0.0191
-0.10%
$ 2.49 million $ 1.85 million
Apr 12, 3 PM $ 0.0192
-0.46%
$ 2.49 million $ 1.83 million
Apr 12, 2 PM $ 0.0192
+0.36%
$ 2.5 million $ 1.82 million
Apr 12, 1 PM $ 0.0192
-1.40%
$ 2.49 million $ 1.82 million
Apr 12, 12 PM $ 0.0194
-0.26%
$ 2.53 million $ 1.85 million
Apr 12, 11 AM $ 0.0195
+1.45%
$ 2.54 million $ 1.81 million
Apr 12, 10 AM $ 0.0192
-0.19%
$ 2.5 million $ 1.8 million
Apr 12, 9 AM $ 0.0193
+0.83%
$ 2.51 million $ 1.83 million
Apr 12, 8 AM $ 0.0191
-0.29%
$ 2.48 million $ 1.76 million
Apr 12, 7 AM $ 0.0192
-0.56%
$ 2.49 million $ 1.84 million
Apr 12, 6 AM $ 0.0193
+0.27%
$ 2.51 million $ 1.87 million
Apr 12, 5 AM $ 0.0192
-0.05%
$ 2.5 million $ 1.98 million
Apr 12, 4 AM $ 0.0192
+0.14%
$ 2.5 million $ 2.06 million
Apr 12, 3 AM $ 0.0192
-0.43%
$ 2.5 million $ 2.31 million
Apr 12, 2 AM $ 0.0193
+0.87%
$ 2.51 million $ 2.36 million
Apr 12, 1 AM $ 0.0191
-2.08%
$ 2.49 million $ 2.74 million
Apr 12, 12 AM $ 0.0195
+0.08%
$ 2.54 million $ 2.69 million
Apr 11, 11 PM $ 0.0195
-1.08%
$ 2.54 million $ 2.66 million
Apr 11, 10 PM $ 0.0197
-0.07%
$ 2.56 million $ 2.62 million