Sleepless AI Token Historical Data

AI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0195
-0.53%
$ 2.54 million $ 9.79 million
Apr 9, 8 PM $ 0.0196
+0.14%
$ 2.55 million $ 9.79 million
Apr 9, 7 PM $ 0.0196
+0.56%
$ 2.55 million $ 9.78 million
Apr 9, 6 PM $ 0.0195
+0.18%
$ 2.53 million $ 9.8 million
Apr 9, 5 PM $ 0.0194
-0.20%
$ 2.53 million $ 9.91 million
Apr 9, 4 PM $ 0.0195
+0.00%
$ 2.53 million $ 9.76 million
Apr 9, 3 PM $ 0.0195
-0.52%
$ 2.53 million $ 9.71 million
Apr 9, 2 PM $ 0.0196
+1.46%
$ 2.54 million $ 9.7 million
Apr 9, 1 PM $ 0.0193
+0.90%
$ 2.51 million $ 9.66 million
Apr 9, 12 PM $ 0.0191
+0.55%
$ 2.49 million $ 9.57 million
Apr 9, 11 AM $ 0.019
-0.59%
$ 2.47 million $ 9.47 million
Apr 9, 10 AM $ 0.0191
-4.90%
$ 2.49 million $ 9.31 million
Apr 9, 9 AM $ 0.0201
-1.30%
$ 2.61 million $ 6.2 million
Apr 9, 8 AM $ 0.0204
+1.64%
$ 2.65 million $ 5.12 million
Apr 9, 7 AM $ 0.0201
+5.17%
$ 2.61 million $ 3.02 million
Apr 9, 6 AM $ 0.0191
+1.17%
$ 2.48 million $ 2.15 million
Apr 9, 5 AM $ 0.0188
-0.52%
$ 2.45 million $ 2.07 million
Apr 9, 4 AM $ 0.0189
+0.69%
$ 2.46 million $ 2.07 million
Apr 9, 3 AM $ 0.0188
-1.22%
$ 2.45 million $ 2.1 million
Apr 9, 2 AM $ 0.019
+2.58%
$ 2.48 million $ 2.03 million
Apr 9, 1 AM $ 0.0186
-0.19%
$ 2.41 million $ 2.04 million
Apr 9, 12 AM $ 0.0186
-0.77%
$ 2.42 million $ 2.1 million
Apr 8, 11 PM $ 0.0187
-1.12%
$ 2.44 million $ 2.13 million
Apr 8, 10 PM $ 0.019
-1.28%
$ 2.46 million $ 2.13 million
Apr 8, 9 PM $ 0.0192
+0.38%
$ 2.5 million $ 2.21 million
Apr 8, 8 PM $ 0.0191
-0.56%
$ 2.49 million $ 2.21 million
Apr 8, 7 PM $ 0.0192
-0.14%
$ 2.5 million $ 2.17 million
Apr 8, 6 PM $ 0.0193
-0.78%
$ 2.5 million $ 2.14 million
Apr 8, 5 PM $ 0.0194
+0.29%
$ 2.52 million $ 2.03 million
Apr 8, 4 PM $ 0.0194
+0.60%
$ 2.52 million $ 1.98 million
Apr 8, 3 PM $ 0.0192
+2.12%
$ 2.5 million $ 1.92 million
Apr 8, 2 PM $ 0.0188
-1.80%
$ 2.45 million $ 1.76 million
Apr 8, 1 PM $ 0.0192
+1.00%
$ 2.49 million $ 1.71 million
Apr 8, 12 PM $ 0.019
-0.90%
$ 2.47 million $ 1.74 million
Apr 8, 11 AM $ 0.0192
+0.66%
$ 2.49 million $ 1.83 million
Apr 8, 10 AM $ 0.019
+0.27%
$ 2.48 million $ 1.67 million
Apr 8, 9 AM $ 0.019
+0.34%
$ 2.47 million $ 1.71 million
Apr 8, 8 AM $ 0.0189
-0.57%
$ 2.46 million $ 1.73 million
Apr 8, 7 AM $ 0.019
-0.51%
$ 2.48 million $ 1.8 million
Apr 8, 6 AM $ 0.0191
-0.61%
$ 2.49 million $ 1.82 million
Apr 8, 5 AM $ 0.0193
+0.15%
$ 2.5 million $ 1.83 million
Apr 8, 4 AM $ 0.0192
+0.08%
$ 2.5 million $ 1.93 million
Apr 8, 3 AM $ 0.0192
-0.40%
$ 2.5 million $ 1.93 million
Apr 8, 2 AM $ 0.0193
-0.78%
$ 2.51 million $ 2.01 million
Apr 8, 1 AM $ 0.0194
+1.74%
$ 2.53 million $ 2.01 million
Apr 8, 12 AM $ 0.0191
-0.60%
$ 2.48 million $ 2 million
Apr 7, 11 PM $ 0.0192
+0.88%
$ 2.5 million $ 2 million
Apr 7, 10 PM $ 0.0191
+1.94%
$ 2.48 million $ 2.13 million
Apr 7, 9 PM $ 0.0187
+1.68%
$ 2.43 million $ 2.05 million
Apr 7, 8 PM $ 0.0184
+0.54%
$ 2.39 million $ 2.05 million