Sleepless AI Token Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0204
-3.34%
$ 2.66 million $ 1.13 million
Feb 25, 2026 $ 0.0211
+3.10%
$ 2.74 million $ 1.82 million
Feb 24, 2026 $ 0.0205
-3.41%
$ 2.66 million $ 1.46 million
Feb 23, 2026 $ 0.0212
-2.95%
$ 2.75 million $ 1.37 million
Feb 22, 2026 $ 0.0218
-2.73%
$ 2.84 million $ 1.03 million
Feb 21, 2026 $ 0.0224
-4.22%
$ 2.92 million $ 1.15 million
Feb 20, 2026 $ 0.0234
+4.80%
$ 3.05 million $ 1.32 million
Feb 19, 2026 $ 0.0224
-1.86%
$ 2.91 million $ 992,050
Feb 18, 2026 $ 0.0228
-5.76%
$ 2.96 million $ 1.36 million
Feb 17, 2026 $ 0.0242
-1.50%
$ 3.14 million $ 2.01 million
Feb 16, 2026 $ 0.0245
+6.98%
$ 3.19 million $ 3.63 million
Feb 15, 2026 $ 0.0229
-5.39%
$ 2.98 million $ 1.64 million
Feb 14, 2026 $ 0.0243
+3.07%
$ 3.16 million $ 1.24 million
Feb 13, 2026 $ 0.0236
+2.84%
$ 3.06 million $ 1.22 million
Feb 12, 2026 $ 0.0229
+2.88%
$ 2.98 million $ 1.61 million
Feb 11, 2026 $ 0.0223
-0.36%
$ 2.89 million $ 1.51 million
Feb 10, 2026 $ 0.0223
-3.80%
$ 2.9 million $ 1.43 million
Feb 9, 2026 $ 0.0232
-0.50%
$ 3.02 million $ 1.49 million
Feb 8, 2026 $ 0.0233
-4.57%
$ 3.03 million $ 1.31 million
Feb 7, 2026 $ 0.0245
-0.75%
$ 3.18 million $ 1.58 million
Feb 6, 2026 $ 0.0246
+10.28%
$ 3.2 million $ 2.37 million
Feb 5, 2026 $ 0.0223
-15.36%
$ 2.91 million $ 2.36 million
Feb 4, 2026 $ 0.0264
-1.04%
$ 3.43 million $ 2.13 million
Feb 3, 2026 $ 0.0267
-2.83%
$ 3.47 million $ 1.73 million
Feb 2, 2026 $ 0.0274
+3.73%
$ 3.57 million $ 2.55 million
Feb 1, 2026 $ 0.0265
-4.12%
$ 3.44 million $ 1.94 million
Jan 31, 2026 $ 0.0276
-11.34%
$ 3.59 million $ 3.1 million
Jan 30, 2026 $ 0.0311
+0.09%
$ 4.05 million $ 2.91 million
Jan 29, 2026 $ 0.0311
-7.35%
$ 4.04 million $ 2.99 million
Jan 28, 2026 $ 0.0335
-1.56%
$ 4.36 million $ 2.68 million
Jan 27, 2026 $ 0.0341
+1.21%
$ 4.43 million $ 1.71 million
Jan 26, 2026 $ 0.0337
+3.23%
$ 4.38 million $ 1.66 million
Jan 25, 2026 $ 0.0326
-7.47%
$ 4.24 million $ 2.48 million
Jan 24, 2026 $ 0.0352
+0.78%
$ 4.58 million $ 1.24 million
Jan 23, 2026 $ 0.0349
-2.04%
$ 4.54 million $ 1.86 million
Jan 22, 2026 $ 0.0357
-1.75%
$ 4.64 million $ 2.02 million
Jan 21, 2026 $ 0.0363
+2.68%
$ 4.72 million $ 2.3 million
Jan 20, 2026 $ 0.0354
-8.05%
$ 4.6 million $ 2.35 million
Jan 19, 2026 $ 0.0385
-10.77%
$ 5 million $ 6.06 million
Jan 18, 2026 $ 0.0431
-0.93%
$ 5.6 million $ 4.75 million
Jan 17, 2026 $ 0.0435
+4.73%
$ 5.66 million $ 10.07 million
Jan 16, 2026 $ 0.0415
+7.15%
$ 5.4 million $ 2.7 million
Jan 15, 2026 $ 0.0388
-6.61%
$ 5.04 million $ 2.31 million
Jan 14, 2026 $ 0.0415
-3.03%
$ 5.4 million $ 2.56 million
Jan 13, 2026 $ 0.0428
+9.34%
$ 5.57 million $ 3.1 million
Jan 12, 2026 $ 0.0392
-2.58%
$ 5.09 million $ 1.26 million
Jan 11, 2026 $ 0.0402
-2.03%
$ 5.22 million $ 1.21 million
Jan 10, 2026 $ 0.041
-0.88%
$ 5.33 million $ 913,169
Jan 9, 2026 $ 0.0414
+0.77%
$ 5.38 million $ 1.66 million
Jan 8, 2026 $ 0.0411
-1.71%
$ 5.34 million $ 1.2 million