Sleepless AI Token Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0202
+0.13%
$ 2.62 million $ 2.84 million
Jul 22, 3 PM $ 0.0201
+0.50%
$ 2.62 million $ 2.81 million
Jul 22, 2 PM $ 0.02
-0.25%
$ 2.6 million $ 2.71 million
Jul 22, 1 PM $ 0.0201
+0.54%
$ 2.61 million $ 2.61 million
Jul 22, 12 PM $ 0.02
-0.78%
$ 2.6 million $ 2.62 million
Jul 22, 11 AM $ 0.0199
-2.49%
$ 2.59 million $ 2.77 million
Jul 22, 10 AM $ 0.0204
+1.93%
$ 2.66 million $ 3.12 million
Jul 22, 9 AM $ 0.0201
-1.14%
$ 2.61 million $ 2.92 million
Jul 22, 8 AM $ 0.0203
-0.86%
$ 2.64 million $ 3.12 million
Jul 22, 7 AM $ 0.0205
+0.54%
$ 2.66 million $ 2.99 million
Jul 22, 6 AM $ 0.0204
-1.76%
$ 2.65 million $ 2.86 million
Jul 22, 5 AM $ 0.0207
-0.60%
$ 2.69 million $ 3.17 million
Jul 22, 4 AM $ 0.0208
+0.07%
$ 2.71 million $ 3.2 million
Jul 22, 3 AM $ 0.0208
-0.05%
$ 2.71 million $ 3.24 million
Jul 22, 2 AM $ 0.0208
+0.69%
$ 2.71 million $ 3.25 million
Jul 22, 1 AM $ 0.0207
+2.02%
$ 2.69 million $ 3.17 million
Jul 22, 12 AM $ 0.0203
+0.01%
$ 2.64 million $ 3.02 million
Jul 21, 11 PM $ 0.0203
-0.80%
$ 2.64 million $ 3.06 million
Jul 21, 10 PM $ 0.0204
-2.20%
$ 2.66 million $ 3.16 million
Jul 21, 9 PM $ 0.0209
-0.54%
$ 2.72 million $ 3.36 million
Jul 21, 8 PM $ 0.021
+3.64%
$ 2.73 million $ 3.37 million
Jul 21, 7 PM $ 0.0203
-0.15%
$ 2.64 million $ 3.04 million
Jul 21, 6 PM $ 0.0203
+0.90%
$ 2.64 million $ 3.03 million
Jul 21, 5 PM $ 0.0201
-0.09%
$ 2.62 million $ 2.97 million
Jul 21, 4 PM $ 0.0201
-0.44%
$ 2.62 million $ 3.04 million
Jul 21, 3 PM $ 0.0202
+0.56%
$ 2.63 million $ 3.02 million
Jul 21, 2 PM $ 0.0201
+0.58%
$ 2.62 million $ 3.02 million
Jul 21, 1 PM $ 0.02
-2.09%
$ 2.6 million $ 3 million
Jul 21, 12 PM $ 0.0204
+0.72%
$ 2.66 million $ 3.15 million
Jul 21, 11 AM $ 0.0203
-0.42%
$ 2.64 million $ 3.03 million
Jul 21, 10 AM $ 0.0204
-0.55%
$ 2.65 million $ 3.14 million
Jul 21, 9 AM $ 0.0205
-0.41%
$ 2.66 million $ 3.3 million
Jul 21, 8 AM $ 0.0206
-0.14%
$ 2.67 million $ 3.42 million
Jul 21, 7 AM $ 0.0206
+0.05%
$ 2.68 million $ 3.52 million
Jul 21, 6 AM $ 0.0206
+1.66%
$ 2.68 million $ 3.5 million
Jul 21, 5 AM $ 0.0203
+0.20%
$ 2.63 million $ 3.27 million
Jul 21, 4 AM $ 0.0202
+0.26%
$ 2.63 million $ 3.18 million
Jul 21, 3 AM $ 0.0202
-0.08%
$ 2.62 million $ 3.12 million
Jul 21, 2 AM $ 0.0202
+0.51%
$ 2.62 million $ 3.17 million
Jul 21, 1 AM $ 0.0201
+0.17%
$ 2.61 million $ 3.23 million
Jul 21, 12 AM $ 0.02
-0.78%
$ 2.61 million $ 3.2 million
Jul 20, 11 PM $ 0.0202
-0.07%
$ 2.63 million $ 3.26 million
Jul 20, 10 PM $ 0.0203
+0.18%
$ 2.64 million $ 3.47 million
Jul 20, 9 PM $ 0.0203
+0.89%
$ 2.64 million $ 3.43 million
Jul 20, 8 PM $ 0.0201
-0.32%
$ 2.61 million $ 3.43 million
Jul 20, 7 PM $ 0.0202
+0.05%
$ 2.62 million $ 3.26 million
Jul 20, 6 PM $ 0.0201
-0.05%
$ 2.62 million $ 3.26 million
Jul 20, 5 PM $ 0.0202
+0.17%
$ 2.62 million $ 3.3 million
Jul 20, 4 PM $ 0.0201
+0.03%
$ 2.62 million $ 3.25 million
Jul 20, 3 PM $ 0.0201
+0.27%
$ 2.62 million $ 3.27 million