Sleepless AI Token Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.027
-0.48%
$ 3.51 million $ 6.1 million
Jun 1, 9 PM $ 0.0271
+0.56%
$ 3.53 million $ 6.21 million
Jun 1, 8 PM $ 0.027
+1.49%
$ 3.51 million $ 6.31 million
Jun 1, 7 PM $ 0.0266
-0.27%
$ 3.46 million $ 6.3 million
Jun 1, 6 PM $ 0.0267
+0.92%
$ 3.47 million $ 6.95 million
Jun 1, 5 PM $ 0.0264
+0.33%
$ 3.43 million $ 7.48 million
Jun 1, 4 PM $ 0.0263
-0.81%
$ 3.42 million $ 7.85 million
Jun 1, 3 PM $ 0.0265
-1.06%
$ 3.45 million $ 8.26 million
Jun 1, 2 PM $ 0.0268
+2.65%
$ 3.48 million $ 8.46 million
Jun 1, 1 PM $ 0.0261
-0.36%
$ 3.39 million $ 8.7 million
Jun 1, 12 PM $ 0.0262
+0.06%
$ 3.41 million $ 9.13 million
Jun 1, 11 AM $ 0.0262
+1.12%
$ 3.4 million $ 10.7 million
Jun 1, 10 AM $ 0.0259
-0.31%
$ 3.37 million $ 11.12 million
Jun 1, 9 AM $ 0.026
-1.78%
$ 3.38 million $ 13.17 million
Jun 1, 8 AM $ 0.0265
-0.72%
$ 3.44 million $ 13.02 million
Jun 1, 7 AM $ 0.0267
+0.12%
$ 3.47 million $ 12.98 million
Jun 1, 6 AM $ 0.0267
-3.44%
$ 3.47 million $ 13.06 million
Jun 1, 5 AM $ 0.0276
+0.91%
$ 3.59 million $ 12.81 million
Jun 1, 4 AM $ 0.0274
+0.24%
$ 3.56 million $ 12.72 million
Jun 1, 3 AM $ 0.0273
-0.51%
$ 3.55 million $ 12.68 million
Jun 1, 2 AM $ 0.0274
+0.54%
$ 3.57 million $ 12.61 million
Jun 1, 1 AM $ 0.0273
+0.54%
$ 3.55 million $ 12.9 million
Jun 1, 12 AM $ 0.0271
+0.99%
$ 3.53 million $ 12.64 million
May 31, 11 PM $ 0.0269
+0.07%
$ 3.49 million $ 12.66 million
May 31, 10 PM $ 0.0269
+0.52%
$ 3.49 million $ 12.57 million
May 31, 9 PM $ 0.0267
-2.24%
$ 3.47 million $ 12.5 million
May 31, 8 PM $ 0.0273
+0.81%
$ 3.55 million $ 12.38 million
May 31, 7 PM $ 0.0271
-4.46%
$ 3.52 million $ 12.43 million
May 31, 6 PM $ 0.0284
+0.31%
$ 3.69 million $ 12.91 million
May 31, 5 PM $ 0.0283
+0.44%
$ 3.68 million $ 11.34 million
May 31, 4 PM $ 0.0282
+1.78%
$ 3.66 million $ 11.09 million
May 31, 3 PM $ 0.0277
-0.50%
$ 3.6 million $ 10.56 million
May 31, 2 PM $ 0.0278
-1.89%
$ 3.61 million $ 10.58 million
May 31, 1 PM $ 0.0283
+0.97%
$ 3.67 million $ 10.49 million
May 31, 12 PM $ 0.028
+1.51%
$ 3.64 million $ 10.04 million
May 31, 11 AM $ 0.0276
-0.28%
$ 3.59 million $ 8.42 million
May 31, 10 AM $ 0.0277
+7.75%
$ 3.6 million $ 8.33 million
May 31, 9 AM $ 0.0257
+0.12%
$ 3.34 million $ 5.58 million
May 31, 8 AM $ 0.0256
+0.13%
$ 3.33 million $ 5.71 million
May 31, 7 AM $ 0.0256
-1.65%
$ 3.33 million $ 5.83 million
May 31, 6 AM $ 0.026
-0.05%
$ 3.38 million $ 5.83 million
May 31, 5 AM $ 0.0261
+0.38%
$ 3.39 million $ 5.99 million
May 31, 4 AM $ 0.026
-1.01%
$ 3.38 million $ 6.1 million
May 31, 3 AM $ 0.0263
+0.64%
$ 3.41 million $ 6.18 million
May 31, 2 AM $ 0.0261
+0.04%
$ 3.39 million $ 6.37 million
May 31, 1 AM $ 0.0261
-1.60%
$ 3.39 million $ 6.3 million
May 31, 12 AM $ 0.0265
+1.10%
$ 3.45 million $ 6.33 million
May 30, 11 PM $ 0.0262
+0.13%
$ 3.41 million $ 6.52 million
May 30, 10 PM $ 0.0262
-0.99%
$ 3.4 million $ 7.05 million
May 30, 9 PM $ 0.0264
+0.05%
$ 3.44 million $ 7.1 million