Sleepless AI Token Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0195
-0.03%
$ 2.53 million $ 2.3 million
Apr 15, 6 PM $ 0.0195
-0.12%
$ 2.53 million $ 2.29 million
Apr 15, 5 PM $ 0.0195
-0.03%
$ 2.54 million $ 2.32 million
Apr 15, 4 PM $ 0.0195
+1.21%
$ 2.54 million $ 2.38 million
Apr 15, 3 PM $ 0.0193
-0.26%
$ 2.51 million $ 2.39 million
Apr 15, 2 PM $ 0.0193
+1.23%
$ 2.51 million $ 2.41 million
Apr 15, 1 PM $ 0.0191
-0.41%
$ 2.48 million $ 2.36 million
Apr 15, 12 PM $ 0.0192
+0.10%
$ 2.49 million $ 2.36 million
Apr 15, 11 AM $ 0.0192
+0.78%
$ 2.49 million $ 2.41 million
Apr 15, 10 AM $ 0.019
-0.60%
$ 2.47 million $ 2.33 million
Apr 15, 9 AM $ 0.0191
-0.42%
$ 2.49 million $ 2.33 million
Apr 15, 8 AM $ 0.0192
+0.59%
$ 2.5 million $ 2.32 million
Apr 15, 7 AM $ 0.0191
-0.24%
$ 2.48 million $ 2.3 million
Apr 15, 6 AM $ 0.0191
+0.19%
$ 2.49 million $ 2.25 million
Apr 15, 5 AM $ 0.0191
-0.46%
$ 2.48 million $ 2.18 million
Apr 15, 4 AM $ 0.0192
+0.01%
$ 2.5 million $ 2.18 million
Apr 15, 3 AM $ 0.0192
-0.57%
$ 2.5 million $ 2.1 million
Apr 15, 2 AM $ 0.0193
-0.70%
$ 2.51 million $ 2.1 million
Apr 15, 1 AM $ 0.0194
+1.29%
$ 2.53 million $ 2.1 million
Apr 15, 12 AM $ 0.0192
-0.95%
$ 2.5 million $ 2.05 million
Apr 14, 11 PM $ 0.0194
+0.35%
$ 2.52 million $ 2.14 million
Apr 14, 10 PM $ 0.0193
-0.15%
$ 2.51 million $ 2.25 million
Apr 14, 9 PM $ 0.0193
+0.53%
$ 2.51 million $ 2.19 million
Apr 14, 8 PM $ 0.0192
-0.23%
$ 2.5 million $ 2.22 million
Apr 14, 7 PM $ 0.0193
-0.15%
$ 2.51 million $ 2.2 million
Apr 14, 6 PM $ 0.0193
-0.85%
$ 2.51 million $ 2.16 million
Apr 14, 5 PM $ 0.0195
-0.81%
$ 2.53 million $ 2.09 million
Apr 14, 4 PM $ 0.0196
+0.90%
$ 2.55 million $ 1.95 million
Apr 14, 3 PM $ 0.0195
+0.38%
$ 2.53 million $ 1.94 million
Apr 14, 2 PM $ 0.0194
-0.11%
$ 2.52 million $ 1.87 million
Apr 14, 1 PM $ 0.0194
+0.35%
$ 2.52 million $ 1.98 million
Apr 14, 12 PM $ 0.0193
+0.15%
$ 2.52 million $ 1.98 million
Apr 14, 11 AM $ 0.0193
-0.13%
$ 2.51 million $ 1.98 million
Apr 14, 10 AM $ 0.0193
+0.01%
$ 2.51 million $ 2.02 million
Apr 14, 9 AM $ 0.0193
-0.48%
$ 2.51 million $ 2.16 million
Apr 14, 8 AM $ 0.0194
-0.12%
$ 2.53 million $ 2.17 million
Apr 14, 7 AM $ 0.0194
+0.28%
$ 2.53 million $ 2.46 million
Apr 14, 6 AM $ 0.0194
-0.69%
$ 2.52 million $ 2.49 million
Apr 14, 5 AM $ 0.0195
+0.16%
$ 2.54 million $ 2.49 million
Apr 14, 4 AM $ 0.0195
-0.17%
$ 2.53 million $ 2.46 million
Apr 14, 3 AM $ 0.0195
-0.17%
$ 2.54 million $ 2.45 million
Apr 14, 2 AM $ 0.0196
-0.18%
$ 2.54 million $ 2.41 million
Apr 14, 1 AM $ 0.0196
+0.21%
$ 2.55 million $ 2.37 million
Apr 14, 12 AM $ 0.0196
-1.36%
$ 2.54 million $ 2.4 million
Apr 13, 11 PM $ 0.0198
+0.54%
$ 2.58 million $ 2.35 million
Apr 13, 10 PM $ 0.0197
+1.46%
$ 2.56 million $ 2.34 million
Apr 13, 9 PM $ 0.0194
+1.06%
$ 2.53 million $ 2.37 million
Apr 13, 8 PM $ 0.0192
-0.23%
$ 2.5 million $ 2.4 million
Apr 13, 7 PM $ 0.0193
+0.14%
$ 2.51 million $ 2.4 million
Apr 13, 6 PM $ 0.0192
-0.67%
$ 2.5 million $ 2.44 million