Sleepless AI Token Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.022
+0.00%
$ 2.86 million $ 8.53 million
12:27 AM $ 0.022
-0.06%
$ 2.86 million $ 8.53 million
12:26 AM $ 0.022
+0.07%
$ 2.86 million $ 8.53 million
12:25 AM $ 0.022
+0.00%
$ 2.86 million $ 8.53 million
12:24 AM $ 0.022
+0.09%
$ 2.86 million $ 8.53 million
12:23 AM $ 0.0219
+0.00%
$ 2.86 million $ 8.54 million
12:22 AM $ 0.0219
+0.05%
$ 2.86 million $ 8.54 million
12:21 AM $ 0.0219
+0.00%
$ 2.86 million $ 8.54 million
12:20 AM $ 0.0219
-0.09%
$ 2.86 million $ 8.59 million
12:19 AM $ 0.022
+0.17%
$ 2.85 million $ 8.53 million
12:18 AM $ 0.0219
+0.00%
$ 2.85 million $ 8.53 million
12:17 AM $ 0.0219
+0.07%
$ 2.85 million $ 8.53 million
12:16 AM $ 0.0219
+0.00%
$ 2.85 million $ 8.52 million
12:15 AM $ 0.0219
+0.26%
$ 2.85 million $ 8.52 million
12:14 AM $ 0.0218
-0.09%
$ 2.84 million $ 8.52 million
12:13 AM $ 0.0219
+0.00%
$ 2.84 million $ 8.52 million
12:12 AM $ 0.0219
+0.02%
$ 2.84 million $ 8.51 million
12:11 AM $ 0.0219
-0.07%
$ 2.84 million $ 8.51 million
12:10 AM $ 0.0219
+0.00%
$ 2.84 million $ 8.51 million
12:09 AM $ 0.0219
+0.03%
$ 2.84 million $ 8.51 million
12:08 AM $ 0.0219
+0.00%
$ 2.84 million $ 8.51 million
12:07 AM $ 0.0219
+0.02%
$ 2.84 million $ 8.51 million
12:06 AM $ 0.0219
+0.00%
$ 2.84 million $ 8.51 million
12:05 AM $ 0.0219
-0.61%
$ 2.84 million $ 8.85 million
12:04 AM $ 0.022
+0.06%
$ 2.86 million $ 8.85 million
12:03 AM $ 0.022
+0.69%
$ 2.86 million $ 8.51 million
12:02 AM $ 0.0218
-0.02%
$ 2.86 million $ 8.51 million
12:01 AM $ 0.0218
-0.07%
$ 2.86 million $ 8.51 million
12:00 AM $ 0.0219
+0.00%
$ 2.86 million $ 8.51 million
11:59 PM $ 0.0219
-0.06%
$ 2.84 million $ 8.52 million
11:58 PM $ 0.0219
+0.00%
$ 2.84 million $ 8.52 million
11:57 PM $ 0.0219
+0.08%
$ 2.84 million $ 8.52 million
11:56 PM $ 0.0219
+0.00%
$ 2.84 million $ 8.52 million
11:55 PM $ 0.0219
-0.08%
$ 2.84 million $ 8.58 million
11:54 PM $ 0.0219
-0.01%
$ 2.84 million $ 8.58 million
11:53 PM $ 0.0219
+0.00%
$ 2.84 million $ 8.57 million
11:52 PM $ 0.0219
-0.03%
$ 2.84 million $ 8.57 million
11:51 PM $ 0.0219
-0.40%
$ 2.84 million $ 8.86 million
11:50 PM $ 0.022
+0.55%
$ 2.84 million $ 8.51 million
11:49 PM $ 0.0218
+0.17%
$ 2.84 million $ 8.5 million
11:48 PM $ 0.0218
-0.11%
$ 2.84 million $ 8.5 million
11:47 PM $ 0.0218
-0.07%
$ 2.84 million $ 8.5 million
11:46 PM $ 0.0218
+0.00%
$ 2.84 million $ 8.5 million
11:45 PM $ 0.0218
-0.08%
$ 2.84 million $ 8.5 million
11:44 PM $ 0.0219
-0.08%
$ 2.84 million $ 8.5 million
11:43 PM $ 0.0219
+0.00%
$ 2.84 million $ 8.49 million
11:42 PM $ 0.0219
-0.11%
$ 2.84 million $ 8.49 million
11:41 PM $ 0.0219
-0.05%
$ 2.84 million $ 8.49 million
11:40 PM $ 0.0219
+0.00%
$ 2.84 million $ 8.49 million
11:39 PM $ 0.0219
-0.15%
$ 2.85 million $ 8.49 million