Sleepless AI Token Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.08
+8.64%
$ 136.9 million $ 214.7 million
May 13 $ 1.05
-5.66%
$ 129.4 million $ 189.49 million
May 6 $ 1.15
-0.67%
$ 145.02 million $ 254.72 million
Apr 29 $ 1.05
+8.01%
$ 151.02 million $ 176.58 million
Apr 22 $ 1
-6.03%
$ 126.26 million $ 167.62 million
Apr 15 $ 1.05
+6.87%
$ 138.51 million $ 203.19 million
Apr 8 $ 0.869
-43.34%
$ 127.84 million $ 283.8 million
Apr 1 $ 1.49
-14.27%
$ 199.48 million $ 292.21 million
Mar 25 $ 1.71
+0.24%
$ 225.8 million $ 404.98 million
Mar 18 $ 1.66
-15.60%
$ 222.4 million $ 557.2 million
Mar 11 $ 1.73
-15.79%
$ 256.09 million $ 751.52 million
Mar 4 $ 2.26
+30.64%
$ 267.56 million $ 1.24 billion
Feb 26 $ 1.73
+4.32%
$ 225.22 million $ 865.7 million
Feb 19 $ 1.66
-7.94%
$ 215.9 million $ 930.4 million
Feb 12 $ 1.8
+29.74%
$ 234.51 million $ 1.19 billion
Feb 5 $ 1.16
+5.84%
$ 180.76 million $ 310.24 million
Jan 29 $ 1.09
-6.56%
$ 142.34 million $ 395.09 million
Jan 22 $ 1.24
+6.62%
$ 152.34 million $ 290.35 million
Jan 15 $ 1.09
-10.38%
$ 151.31 million $ 587.23 million
Jan 8 $ 1.08
-27.56%
$ 158.28 million $ 413.07 million
Jan 1 $ 1.3
+13.42%
$ 1.49 billion $ 2.07 million
Download