Sleepless AI Token Historical Data

AI Page 30
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.021
-0.05%
$ 2.72 million $ 5.48 million
6:37 AM $ 0.021
-0.05%
$ 2.72 million $ 5.47 million
6:36 AM $ 0.021
+0.15%
$ 2.72 million $ 5.47 million
6:35 AM $ 0.0209
-0.14%
$ 2.72 million $ 5.48 million
6:34 AM $ 0.021
-0.45%
$ 2.72 million $ 5.47 million
6:33 AM $ 0.0211
+0.07%
$ 2.72 million $ 5.47 million
6:32 AM $ 0.021
-0.13%
$ 2.72 million $ 5.47 million
6:31 AM $ 0.0211
+0.00%
$ 2.72 million $ 5.47 million
6:30 AM $ 0.0211
-0.02%
$ 2.72 million $ 5.47 million
6:29 AM $ 0.0211
+0.02%
$ 2.74 million $ 5.48 million
6:28 AM $ 0.0211
-0.08%
$ 2.74 million $ 5.49 million
6:27 AM $ 0.0211
+0.00%
$ 2.74 million $ 5.55 million
6:26 AM $ 0.0211
+0.00%
$ 2.74 million $ 5.62 million
6:25 AM $ 0.0211
+0.03%
$ 2.74 million $ 5.63 million
6:24 AM $ 0.0211
+0.14%
$ 2.74 million $ 5.67 million
6:23 AM $ 0.021
-0.48%
$ 2.74 million $ 5.98 million
6:22 AM $ 0.0211
+0.80%
$ 2.74 million $ 5.98 million
6:21 AM $ 0.021
+0.00%
$ 2.74 million $ 5.58 million
6:20 AM $ 0.0209
-0.39%
$ 2.74 million $ 5.58 million
6:19 AM $ 0.021
-0.10%
$ 2.73 million $ 5.83 million
6:18 AM $ 0.021
+0.56%
$ 2.73 million $ 5.84 million
6:17 AM $ 0.0209
-0.14%
$ 2.73 million $ 5.62 million
6:16 AM $ 0.021
+0.10%
$ 2.73 million $ 5.69 million
6:15 AM $ 0.0209
+0.02%
$ 2.73 million $ 5.64 million
6:14 AM $ 0.0209
-0.35%
$ 2.72 million $ 5.64 million
6:13 AM $ 0.021
+0.50%
$ 2.72 million $ 5.88 million
6:12 AM $ 0.0209
+0.08%
$ 2.72 million $ 5.62 million
6:11 AM $ 0.0209
+0.06%
$ 2.72 million $ 5.62 million
6:10 AM $ 0.0209
-0.06%
$ 2.72 million $ 5.62 million
6:09 AM $ 0.0209
+0.14%
$ 2.72 million $ 5.62 million
6:08 AM $ 0.0209
+0.08%
$ 2.72 million $ 5.62 million
6:07 AM $ 0.0208
-0.17%
$ 2.72 million $ 5.73 million
6:06 AM $ 0.0209
-0.51%
$ 2.72 million $ 5.98 million
6:05 AM $ 0.021
+0.61%
$ 2.72 million $ 5.98 million
6:04 AM $ 0.0209
+0.33%
$ 2.71 million $ 5.74 million
6:03 AM $ 0.0208
-0.43%
$ 2.71 million $ 5.74 million
6:02 AM $ 0.0209
+0.78%
$ 2.71 million $ 6.05 million
6:01 AM $ 0.0207
+0.00%
$ 2.71 million $ 5.63 million
6:00 AM $ 0.0207
-0.46%
$ 2.71 million $ 5.88 million
Download