Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $0.0184
+0.53%
$2.39 million $2.1 million
Sep 1, 1 AM $0.0183
-0.03%
$2.38 million $2.07 million
Sep 1, 12 AM $0.0183
-0.14%
$2.38 million $2.08 million
Aug 31, 11 PM $0.0183
-0.09%
$2.38 million $2.1 million
Aug 31, 10 PM $0.0183
-0.53%
$2.38 million $2.2 million
Aug 31, 9 PM $0.0184
+0.02%
$2.39 million $2.21 million
Aug 31, 8 PM $0.0184
+0.37%
$2.39 million $2.22 million
Aug 31, 7 PM $0.0183
-0.15%
$2.38 million $2.21 million
Aug 31, 6 PM $0.0184
-0.36%
$2.39 million $2.26 million
Aug 31, 5 PM $0.0184
+0.51%
$2.39 million $2.24 million
Aug 31, 4 PM $0.0183
+0.04%
$2.38 million $2.25 million
Aug 31, 3 PM $0.0183
-0.01%
$2.38 million $2.25 million
Aug 31, 2 PM $0.0183
-0.08%
$2.38 million $2.3 million
Aug 31, 1 PM $0.0183
+0.05%
$2.38 million $2.29 million
Aug 31, 12 PM $0.0183
-0.03%
$2.38 million $2.36 million
Aug 31, 11 AM $0.0183
-0.95%
$2.38 million $2.44 million
Aug 31, 10 AM $0.0185
-0.11%
$2.41 million $2.44 million
Aug 31, 9 AM $0.0185
+0.17%
$2.41 million $2.49 million
Aug 31, 8 AM $0.0185
+0.02%
$2.4 million $2.47 million
Aug 31, 7 AM $0.0185
-0.18%
$2.4 million $2.45 million
Aug 31, 6 AM $0.0185
+0.09%
$2.41 million $2.45 million
Aug 31, 5 AM $0.0185
-0.07%
$2.41 million $2.45 million
Aug 31, 4 AM $0.0185
+0.57%
$2.41 million $2.42 million
Aug 31, 3 AM $0.0184
+0.51%
$2.39 million $2.41 million
Aug 31, 2 AM $0.0183
+0.17%
$2.38 million $2.4 million
Aug 31, 1 AM $0.0183
+0.22%
$2.38 million $2.39 million
Aug 31, 12 AM $0.0183
+0.37%
$2.37 million $2.39 million
Aug 30, 11 PM $0.0182
-0.77%
$2.36 million $2.39 million
Aug 30, 10 PM $0.0183
-0.21%
$2.38 million $2.28 million
Aug 30, 9 PM $0.0184
+0.05%
$2.39 million $2.29 million
Aug 30, 8 PM $0.0184
-0.50%
$2.39 million $2.32 million
Aug 30, 7 PM $0.0184
-0.96%
$2.4 million $2.35 million
Aug 30, 6 PM $0.0186
+0.42%
$2.42 million $2.39 million
Aug 30, 5 PM $0.0185
-0.39%
$2.41 million $2.49 million
Aug 30, 4 PM $0.0186
+0.52%
$2.42 million $2.57 million
Aug 30, 3 PM $0.0185
-0.60%
$2.41 million $2.75 million
Aug 30, 2 PM $0.0186
-0.26%
$2.42 million $2.97 million
Aug 30, 1 PM $0.0187
+0.15%
$2.43 million $3.3 million
Aug 30, 12 PM $0.0187
+0.07%
$2.43 million $3.5 million
Aug 30, 11 AM $0.0186
+0.27%
$2.42 million $4.31 million
Aug 30, 10 AM $0.0186
+0.56%
$2.42 million $8.81 million
Aug 30, 9 AM $0.0185
-0.93%
$2.4 million $8.82 million
Aug 30, 8 AM $0.0187
+0.67%
$2.42 million $8.84 million
Aug 30, 7 AM $0.0185
-0.39%
$2.41 million $9.16 million
Aug 30, 6 AM $0.0186
+0.32%
$2.42 million $9.26 million
Aug 30, 5 AM $0.0185
+0.15%
$2.41 million $9.25 million
Aug 30, 4 AM $0.0185
+0.07%
$2.41 million $9.29 million
Aug 30, 3 AM $0.0185
-0.17%
$2.4 million $9.36 million
Aug 30, 2 AM $0.0185
+0.11%
$2.41 million $9.34 million
Aug 30, 1 AM $0.0185
+0.11%
$2.41 million $9.33 million