Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.0178
+0.74%
$2.31 million $2.77 million
Aug 19, 8 PM $0.0176
+1.12%
$2.29 million $2.59 million
Aug 19, 7 PM $0.0174
-0.09%
$2.27 million $2.4 million
Aug 19, 6 PM $0.0174
+0.75%
$2.27 million $2.36 million
Aug 19, 5 PM $0.0173
-0.39%
$2.25 million $2.3 million
Aug 19, 4 PM $0.0174
-0.85%
$2.26 million $2.27 million
Aug 19, 3 PM $0.0175
+1.01%
$2.28 million $2.21 million
Aug 19, 2 PM $0.0174
+1.12%
$2.26 million $2.3 million
Aug 19, 1 PM $0.0172
+0.49%
$2.23 million $2.16 million
Aug 19, 12 PM $0.0171
+0.09%
$2.22 million $2.16 million
Aug 19, 11 AM $0.0171
-0.79%
$2.22 million $2.19 million
Aug 19, 10 AM $0.0172
+0.41%
$2.24 million $2.38 million
Aug 19, 9 AM $0.0171
-0.07%
$2.23 million $2.38 million
Aug 19, 8 AM $0.0171
-0.30%
$2.23 million $2.41 million
Aug 19, 7 AM $0.0172
+0.25%
$2.24 million $2.4 million
Aug 19, 6 AM $0.0172
-0.32%
$2.23 million $2.47 million
Aug 19, 5 AM $0.0172
-0.04%
$2.24 million $2.47 million
Aug 19, 4 AM $0.0172
-0.11%
$2.24 million $2.47 million
Aug 19, 3 AM $0.0172
+0.16%
$2.24 million $2.49 million
Aug 19, 2 AM $0.0172
-0.26%
$2.24 million $2.55 million
Aug 19, 1 AM $0.0173
+0.18%
$2.24 million $2.55 million
Aug 19, 12 AM $0.0172
+0.42%
$2.24 million $2.46 million
Aug 18, 11 PM $0.0172
-0.54%
$2.23 million $2.45 million
Aug 18, 10 PM $0.0172
-0.12%
$2.24 million $2.47 million
Aug 18, 9 PM $0.0173
-0.46%
$2.24 million $2.46 million
Aug 18, 8 PM $0.0173
+0.43%
$2.25 million $2.48 million
Aug 18, 7 PM $0.0173
-0.15%
$2.25 million $2.51 million
Aug 18, 6 PM $0.0173
+0.14%
$2.25 million $2.52 million
Aug 18, 5 PM $0.0173
+0.05%
$2.25 million $2.51 million
Aug 18, 4 PM $0.0172
-0.42%
$2.24 million $2.56 million
Aug 18, 3 PM $0.0173
-0.32%
$2.25 million $2.02 million
Aug 18, 2 PM $0.0174
+0.79%
$2.26 million $2.44 million
Aug 18, 1 PM $0.0173
-0.32%
$2.24 million $1.99 million
Aug 18, 12 PM $0.0173
+0.33%
$2.25 million $1.99 million
Aug 18, 11 AM $0.0173
-0.01%
$2.24 million $2 million
Aug 18, 10 AM $0.0173
+0.10%
$2.24 million $1.95 million
Aug 18, 9 AM $0.0172
+0.59%
$2.24 million $1.96 million
Aug 18, 8 AM $0.0171
-1.17%
$2.23 million $1.98 million
Aug 18, 7 AM $0.0173
+1.12%
$2.25 million $2.28 million
Aug 18, 6 AM $0.0171
-0.02%
$2.23 million $2.24 million
Aug 18, 5 AM $0.0172
-0.37%
$2.23 million $2.27 million
Aug 18, 4 AM $0.0172
-0.33%
$2.24 million $2.26 million
Aug 18, 3 AM $0.0173
+0.18%
$2.25 million $2.27 million
Aug 18, 2 AM $0.0172
-0.54%
$2.24 million $2.26 million
Aug 18, 1 AM $0.0173
-0.07%
$2.25 million $2.26 million
Aug 18, 12 AM $0.0173
+0.04%
$2.25 million $2.3 million
Aug 17, 11 PM $0.0173
+0.77%
$2.25 million $2.35 million
Aug 17, 10 PM $0.0172
-0.33%
$2.24 million $2.34 million
Aug 17, 9 PM $0.0173
+0.15%
$2.24 million $2.34 million
Aug 17, 8 PM $0.0172
+0.37%
$2.24 million $2.34 million