Sleepless AI Token Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0418
-5.39%
$ 5.43 million $ 2.11 million
Jan 6, 2026 $ 0.0442
+1.33%
$ 5.74 million $ 2.33 million
Jan 5, 2026 $ 0.0436
+0.58%
$ 5.67 million $ 3.26 million
Jan 4, 2026 $ 0.0433
+1.74%
$ 5.63 million $ 2.09 million
Jan 3, 2026 $ 0.0426
+0.10%
$ 5.54 million $ 2.11 million
Jan 2, 2026 $ 0.0425
+4.26%
$ 5.53 million $ 2.59 million
Jan 1, 2026 $ 0.0408
+7.14%
$ 5.31 million $ 6.52 million
Dec 31, 2025 $ 0.0381
+0.61%
$ 4.95 million $ 1.71 million
Dec 30, 2025 $ 0.0379
-1.80%
$ 4.92 million $ 1.33 million
Dec 29, 2025 $ 0.0388
-0.56%
$ 5.01 million $ 1.55 million
Dec 28, 2025 $ 0.0388
-2.23%
$ 5.07 million $ 1.03 million
Dec 27, 2025 $ 0.0393
+2.17%
$ 5.16 million $ 1.03 million
Dec 26, 2025 $ 0.0384
+2.85%
$ 5 million $ 1.14 million
Dec 25, 2025 $ 0.0377
-1.73%
$ 4.85 million $ 1.46 million
Dec 24, 2025 $ 0.0386
+2.35%
$ 4.99 million $ 1.59 million
Dec 23, 2025 $ 0.0375
-1.45%
$ 4.9 million $ 1.63 million
Dec 22, 2025 $ 0.0382
+5.34%
$ 4.95 million $ 2.98 million
Dec 21, 2025 $ 0.0361
-5.51%
$ 4.71 million $ 2.24 million
Dec 20, 2025 $ 0.0386
+6.35%
$ 4.97 million $ 2.24 million
Dec 19, 2025 $ 0.0365
+7.19%
$ 4.72 million $ 2.53 million
Dec 18, 2025 $ 0.0342
-4.27%
$ 4.43 million $ 1.6 million
Dec 17, 2025 $ 0.0359
-5.07%
$ 4.64 million $ 2.42 million
Dec 16, 2025 $ 0.038
+1.49%
$ 4.92 million $ 1.46 million
Dec 15, 2025 $ 0.0373
-3.84%
$ 4.86 million $ 2.45 million
Dec 14, 2025 $ 0.039
-5.25%
$ 5.05 million $ 1.36 million
Dec 13, 2025 $ 0.0409
-0.29%
$ 5.35 million $ 1.85 million
Dec 12, 2025 $ 0.041
-3.26%
$ 5.33 million $ 3.21 million
Dec 11, 2025 $ 0.0424
-2.05%
$ 5.51 million $ 2.47 million
Dec 10, 2025 $ 0.0433
-4.25%
$ 5.63 million $ 4.79 million
Dec 9, 2025 $ 0.0452
+2.56%
$ 5.87 million $ 2.56 million
Dec 8, 2025 $ 0.0441
+1.49%
$ 5.73 million $ 2.79 million
Dec 7, 2025 $ 0.0434
-2.92%
$ 5.65 million $ 2.25 million
Dec 6, 2025 $ 0.0447
+3.07%
$ 5.81 million $ 1.92 million
Dec 5, 2025 $ 0.0434
-2.75%
$ 5.64 million $ 1.92 million
Dec 4, 2025 $ 0.0446
-4.15%
$ 5.8 million $ 2.36 million
Dec 3, 2025 $ 0.0465
+2.04%
$ 6.06 million $ 1.99 million
Dec 2, 2025 $ 0.0456
+4.79%
$ 5.93 million $ 3.17 million
Dec 1, 2025 $ 0.0435
-8.43%
$ 5.66 million $ 5.1 million
Nov 30, 2025 $ 0.0487
-0.28%
$ 6.19 million $ 2.07 million
Nov 29, 2025 $ 0.0489
-2.73%
$ 6.34 million $ 2.02 million
Nov 28, 2025 $ 0.0504
-3.66%
$ 6.54 million $ 3.82 million
Nov 27, 2025 $ 0.0524
+1.51%
$ 6.81 million $ 2.83 million
Nov 26, 2025 $ 0.0517
+1.25%
$ 6.71 million $ 5.32 million
Nov 25, 2025 $ 0.0512
-2.67%
$ 6.64 million $ 4.71 million
Nov 24, 2025 $ 0.0525
+0.15%
$ 6.83 million $ 5.57 million
Nov 23, 2025 $ 0.0534
+9.23%
$ 6.81 million $ 10.02 million
Nov 22, 2025 $ 0.0495
-2.12%
$ 6.35 million $ 2.98 million
Nov 21, 2025 $ 0.0489
-13.99%
$ 6.57 million $ 9.92 million
Nov 20, 2025 $ 0.0581
+14.96%
$ 7.4 million $ 21.72 million
Nov 19, 2025 $ 0.0505
-1.84%
$ 6.57 million $ 2.65 million