Sleepless AI Token Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0201
+0.03%
$ 2.62 million $ 3.25 million
Jul 20, 3 PM $ 0.0201
+0.27%
$ 2.62 million $ 3.27 million
Jul 20, 2 PM $ 0.0201
-0.72%
$ 2.61 million $ 3.23 million
Jul 20, 1 PM $ 0.0202
+0.26%
$ 2.63 million $ 3.3 million
Jul 20, 12 PM $ 0.0202
+0.06%
$ 2.62 million $ 3.19 million
Jul 20, 11 AM $ 0.0201
-0.15%
$ 2.62 million $ 3.18 million
Jul 20, 10 AM $ 0.0202
-0.98%
$ 2.62 million $ 3.08 million
Jul 20, 9 AM $ 0.0204
+0.66%
$ 2.65 million $ 3.01 million
Jul 20, 8 AM $ 0.0202
-0.28%
$ 2.63 million $ 2.88 million
Jul 20, 7 AM $ 0.0203
+0.19%
$ 2.64 million $ 2.78 million
Jul 20, 6 AM $ 0.0203
+0.47%
$ 2.63 million $ 2.79 million
Jul 20, 5 AM $ 0.0202
-1.45%
$ 2.62 million $ 2.61 million
Jul 20, 4 AM $ 0.0205
-0.15%
$ 2.66 million $ 2.82 million
Jul 20, 3 AM $ 0.0205
-0.58%
$ 2.66 million $ 2.81 million
Jul 20, 2 AM $ 0.0206
+1.38%
$ 2.68 million $ 2.8 million
Jul 20, 1 AM $ 0.0203
-0.18%
$ 2.64 million $ 2.7 million
Jul 20, 12 AM $ 0.0204
-0.60%
$ 2.65 million $ 2.69 million
Jul 19, 11 PM $ 0.0205
+0.08%
$ 2.66 million $ 2.65 million
Jul 19, 10 PM $ 0.0205
+0.67%
$ 2.66 million $ 2.62 million
Jul 19, 9 PM $ 0.0203
-0.76%
$ 2.64 million $ 2.6 million
Jul 19, 8 PM $ 0.0205
-0.04%
$ 2.66 million $ 2.6 million
Jul 19, 7 PM $ 0.0205
+0.18%
$ 2.67 million $ 2.67 million
Jul 19, 6 PM $ 0.0205
+0.18%
$ 2.66 million $ 2.64 million
Jul 19, 5 PM $ 0.0204
-0.33%
$ 2.66 million $ 2.64 million
Jul 19, 4 PM $ 0.0205
+0.30%
$ 2.66 million $ 2.66 million
Jul 19, 3 PM $ 0.0204
+0.45%
$ 2.66 million $ 2.65 million
Jul 19, 2 PM $ 0.0203
-0.34%
$ 2.64 million $ 2.75 million
Jul 19, 1 PM $ 0.0204
-0.41%
$ 2.65 million $ 2.75 million
Jul 19, 12 PM $ 0.0205
+0.43%
$ 2.66 million $ 2.81 million
Jul 19, 11 AM $ 0.0205
+0.34%
$ 2.67 million $ 2.84 million
Jul 19, 10 AM $ 0.0204
+0.06%
$ 2.66 million $ 2.95 million
Jul 19, 9 AM $ 0.0204
-0.09%
$ 2.66 million $ 2.95 million
Jul 19, 8 AM $ 0.0205
+1.48%
$ 2.66 million $ 3.1 million
Jul 19, 7 AM $ 0.0202
-1.59%
$ 2.62 million $ 3.15 million
Jul 19, 6 AM $ 0.0205
+0.16%
$ 2.66 million $ 3.48 million
Jul 19, 5 AM $ 0.0205
+0.18%
$ 2.66 million $ 4.54 million
Jul 19, 4 AM $ 0.0204
-0.30%
$ 2.65 million $ 4.6 million
Jul 19, 3 AM $ 0.0205
+0.34%
$ 2.66 million $ 4.76 million
Jul 19, 2 AM $ 0.0204
+0.49%
$ 2.65 million $ 4.8 million
Jul 19, 1 AM $ 0.0203
+0.42%
$ 2.64 million $ 4.79 million
Jul 19, 12 AM $ 0.0202
-0.39%
$ 2.63 million $ 4.83 million
Jul 18, 11 PM $ 0.0203
-0.32%
$ 2.64 million $ 4.89 million
Jul 18, 10 PM $ 0.0204
+0.38%
$ 2.65 million $ 5.2 million
Jul 18, 9 PM $ 0.0203
-0.85%
$ 2.64 million $ 5.9 million
Jul 18, 8 PM $ 0.0205
+1.87%
$ 2.66 million $ 6.45 million
Jul 18, 7 PM $ 0.0201
-0.41%
$ 2.61 million $ 6.42 million
Jul 18, 6 PM $ 0.0202
+0.50%
$ 2.62 million $ 6.45 million
Jul 18, 5 PM $ 0.0201
-0.52%
$ 2.61 million $ 6.47 million
Jul 18, 4 PM $ 0.0202
-0.07%
$ 2.62 million $ 6.51 million
Jul 18, 3 PM $ 0.0202
-0.34%
$ 2.62 million $ 6.51 million