Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sleepless AI Token Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 11 AM $0.0176
+0.19%
$2.29 million $3.68 million
Oct 30, 10 AM $0.0176
-0.06%
$2.29 million $3.91 million
Oct 30, 9 AM $0.0176
-0.31%
$2.29 million $4.06 million
Oct 30, 8 AM $0.0177
+0.86%
$2.29 million $8.94 million
Oct 30, 7 AM $0.0175
-0.27%
$2.28 million $28 million
Oct 30, 6 AM $0.0176
-0.83%
$2.28 million $34.54 million
Oct 30, 5 AM $0.0177
+1.09%
$2.3 million $37.03 million
Oct 30, 4 AM $0.0175
+1.16%
$2.28 million $38.6 million
Oct 30, 3 AM $0.0173
+0.11%
$2.25 million $38.83 million
Oct 30, 2 AM $0.0173
+0.17%
$2.25 million $38.85 million
Oct 30, 1 AM $0.0173
-0.06%
$2.24 million $42.12 million
Oct 30, 12 AM $0.0173
-1.90%
$2.24 million $52.38 million
Oct 29, 11 PM $0.0176
-0.55%
$2.29 million $52.71 million
Oct 29, 10 PM $0.0177
-4.15%
$2.29 million $52.96 million
Oct 29, 9 PM $0.0184
-2.73%
$2.39 million $55.92 million
Oct 29, 8 PM $0.0189
-2.92%
$2.46 million $55.84 million
Oct 29, 7 PM $0.0196
+0.80%
$2.54 million $56.21 million
Oct 29, 6 PM $0.0193
+0.03%
$2.52 million $56.16 million
Oct 29, 5 PM $0.0194
-0.24%
$2.52 million $56.15 million
Oct 29, 4 PM $0.0194
+0.73%
$2.53 million $56.23 million
Oct 29, 3 PM $0.0193
+0.58%
$2.51 million $60.41 million
Oct 29, 2 PM $0.0192
+0.98%
$2.49 million $60.47 million
Oct 29, 1 PM $0.019
-0.19%
$2.47 million $62.4 million
Oct 29, 12 PM $0.019
-0.57%
$2.47 million $62.36 million
Oct 29, 11 AM $0.0191
-0.96%
$2.49 million $62.91 million
Oct 29, 10 AM $0.0193
+2.59%
$2.51 million $62.74 million
Oct 29, 9 AM $0.0188
-4.07%
$2.45 million $62.55 million
Oct 29, 8 AM $0.0196
-0.34%
$2.55 million $58.19 million
Oct 29, 7 AM $0.0198
+0.15%
$2.57 million $39.06 million
Oct 29, 6 AM $0.0197
-0.47%
$2.56 million $32.64 million
Oct 29, 5 AM $0.0198
-1.37%
$2.58 million $29.88 million
Oct 29, 4 AM $0.02
-0.03%
$2.61 million $28.42 million
Oct 29, 3 AM $0.02
-0.01%
$2.6 million $28.14 million
Oct 29, 2 AM $0.02
+0.97%
$2.6 million $28.16 million
Oct 29, 1 AM $0.0198
-0.15%
$2.58 million $24.82 million
Oct 29, 12 AM $0.0198
+0.71%
$2.58 million $14.51 million
Oct 28, 11 PM $0.0197
-0.37%
$2.56 million $13.99 million
Oct 28, 10 PM $0.0198
-0.11%
$2.57 million $13.71 million
Oct 28, 9 PM $0.0198
+0.25%
$2.58 million $10.47 million
Oct 28, 8 PM $0.0198
+0.75%
$2.57 million $10.45 million
Oct 28, 7 PM $0.0196
+0.18%
$2.55 million $10.08 million
Oct 28, 6 PM $0.0196
-0.01%
$2.55 million $11.69 million
Oct 28, 5 PM $0.0197
-0.01%
$2.55 million $11.8 million
Oct 28, 4 PM $0.0197
-0.08%
$2.55 million $12.5 million
Oct 28, 3 PM $0.0197
+0.27%
$2.56 million $8.38 million
Oct 28, 2 PM $0.0197
+0.62%
$2.56 million $8.31 million
Oct 28, 1 PM $0.0196
+0.12%
$2.54 million $7.17 million
Oct 28, 12 PM $0.0196
+0.08%
$2.54 million $7.36 million
Oct 28, 11 AM $0.0195
-0.69%
$2.54 million $6.96 million
Oct 28, 10 AM $0.0197
+0.34%
$2.56 million $7.26 million