Sleepless AI Token Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0264
+0.05%
$ 3.44 million $ 7.1 million
May 30, 8 PM $ 0.0264
+0.79%
$ 3.44 million $ 7.44 million
May 30, 7 PM $ 0.0262
+1.54%
$ 3.41 million $ 7.85 million
May 30, 6 PM $ 0.0258
-1.87%
$ 3.36 million $ 8.49 million
May 30, 5 PM $ 0.0263
-1.90%
$ 3.42 million $ 11.74 million
May 30, 4 PM $ 0.0268
+0.46%
$ 3.49 million $ 11.71 million
May 30, 3 PM $ 0.0267
+0.43%
$ 3.47 million $ 12.13 million
May 30, 2 PM $ 0.0266
-0.46%
$ 3.46 million $ 12.66 million
May 30, 1 PM $ 0.0267
-0.69%
$ 3.47 million $ 13.68 million
May 30, 12 PM $ 0.0269
+0.89%
$ 3.5 million $ 14.75 million
May 30, 11 AM $ 0.0267
-1.37%
$ 3.47 million $ 15.58 million
May 30, 10 AM $ 0.027
+0.73%
$ 3.52 million $ 18.01 million
May 30, 9 AM $ 0.0269
-1.15%
$ 3.49 million $ 18.87 million
May 30, 8 AM $ 0.0272
-0.40%
$ 3.53 million $ 20 million
May 30, 7 AM $ 0.0273
-0.75%
$ 3.55 million $ 21.52 million
May 30, 6 AM $ 0.0275
-1.87%
$ 3.57 million $ 25.26 million
May 30, 5 AM $ 0.028
+1.28%
$ 3.64 million $ 26.21 million
May 30, 4 AM $ 0.0276
-0.76%
$ 3.59 million $ 26.53 million
May 30, 3 AM $ 0.0278
-0.08%
$ 3.62 million $ 26.76 million
May 30, 2 AM $ 0.0279
-1.27%
$ 3.62 million $ 26.89 million
May 30, 1 AM $ 0.0282
-2.28%
$ 3.67 million $ 26.95 million
May 30, 12 AM $ 0.0289
+1.66%
$ 3.76 million $ 26.86 million
May 29, 11 PM $ 0.0284
+2.20%
$ 3.69 million $ 26.87 million
May 29, 10 PM $ 0.0278
+1.23%
$ 3.61 million $ 26.96 million
May 29, 9 PM $ 0.0275
-0.83%
$ 3.57 million $ 27.22 million
May 29, 8 PM $ 0.0277
-1.55%
$ 3.6 million $ 29.32 million
May 29, 7 PM $ 0.0281
-1.44%
$ 3.66 million $ 31.73 million
May 29, 6 PM $ 0.0285
+5.01%
$ 3.71 million $ 33.2 million
May 29, 5 PM $ 0.0272
+0.24%
$ 3.53 million $ 27.52 million
May 29, 4 PM $ 0.0271
-2.29%
$ 3.52 million $ 27.41 million
May 29, 3 PM $ 0.0277
+0.15%
$ 3.61 million $ 26.99 million
May 29, 2 PM $ 0.0277
+0.69%
$ 3.6 million $ 28.91 million
May 29, 1 PM $ 0.0275
-5.30%
$ 3.57 million $ 25.42 million
May 29, 12 PM $ 0.029
-1.56%
$ 3.77 million $ 24.42 million
May 29, 11 AM $ 0.0295
+0.50%
$ 3.83 million $ 26.39 million
May 29, 10 AM $ 0.0294
+2.01%
$ 3.82 million $ 20.95 million
May 29, 9 AM $ 0.0288
+1.18%
$ 3.75 million $ 19.92 million
May 29, 8 AM $ 0.0285
-4.53%
$ 3.7 million $ 18.55 million
May 29, 7 AM $ 0.0299
+6.77%
$ 3.88 million $ 16.87 million
May 29, 6 AM $ 0.028
+3.97%
$ 3.64 million $ 12.96 million
May 29, 5 AM $ 0.0269
+0.42%
$ 3.5 million $ 11.89 million
May 29, 4 AM $ 0.0268
+2.04%
$ 3.48 million $ 11.61 million
May 29, 3 AM $ 0.0263
+1.10%
$ 3.41 million $ 11.37 million
May 29, 2 AM $ 0.026
+0.04%
$ 3.38 million $ 11.34 million
May 29, 1 AM $ 0.026
+0.09%
$ 3.38 million $ 11.23 million
May 29, 12 AM $ 0.0259
-4.70%
$ 3.37 million $ 11.09 million
May 28, 11 PM $ 0.0272
+3.93%
$ 3.54 million $ 10.77 million
May 28, 10 PM $ 0.0262
-2.78%
$ 3.4 million $ 10.15 million
May 28, 9 PM $ 0.0269
-3.55%
$ 3.5 million $ 9.84 million
May 28, 8 PM $ 0.0279
+16.05%
$ 3.63 million $ 8.34 million