Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.0171
-0.18%
$2.23 million $2.37 million
Aug 11, 4 PM $0.0172
-0.80%
$2.23 million $2.42 million
Aug 11, 3 PM $0.0173
-1.27%
$2.25 million $2.33 million
Aug 11, 2 PM $0.0175
+0.37%
$2.28 million $2.33 million
Aug 11, 1 PM $0.0175
-0.06%
$2.27 million $2.31 million
Aug 11, 12 PM $0.0175
-0.05%
$2.27 million $2.34 million
Aug 11, 11 AM $0.0175
-0.84%
$2.27 million $2.39 million
Aug 11, 10 AM $0.0176
+0.01%
$2.29 million $2.38 million
Aug 11, 9 AM $0.0176
+0.87%
$2.29 million $2.49 million
Aug 11, 8 AM $0.0175
+0.36%
$2.27 million $2.44 million
Aug 11, 7 AM $0.0174
-1.82%
$2.27 million $2.46 million
Aug 11, 6 AM $0.0178
+0.10%
$2.31 million $2.47 million
Aug 11, 5 AM $0.0177
+0.58%
$2.31 million $2.47 million
Aug 11, 4 AM $0.0176
-0.21%
$2.29 million $2.61 million
Aug 11, 3 AM $0.0177
-0.05%
$2.3 million $2.61 million
Aug 11, 2 AM $0.0177
+0.09%
$2.3 million $2.67 million
Aug 11, 1 AM $0.0177
-0.66%
$2.3 million $2.73 million
Aug 11, 12 AM $0.0178
+0.13%
$2.31 million $2.69 million
Aug 10, 11 PM $0.0178
+0.01%
$2.31 million $2.77 million
Aug 10, 10 PM $0.0178
-0.13%
$2.31 million $2.82 million
Aug 10, 9 PM $0.0178
-0.09%
$2.31 million $2.76 million
Aug 10, 8 PM $0.0178
-0.14%
$2.31 million $2.75 million
Aug 10, 7 PM $0.0178
+0.12%
$2.32 million $2.78 million
Aug 10, 6 PM $0.0178
-0.28%
$2.31 million $2.79 million
Aug 10, 5 PM $0.0178
-0.07%
$2.32 million $2.83 million
Aug 10, 4 PM $0.0179
+0.09%
$2.32 million $2.79 million
Aug 10, 3 PM $0.0178
-0.18%
$2.32 million $2.84 million
Aug 10, 2 PM $0.0179
-0.53%
$2.32 million $2.95 million
Aug 10, 1 PM $0.018
-0.36%
$2.34 million $3 million
Aug 10, 12 PM $0.018
-0.22%
$2.34 million $3.11 million
Aug 10, 11 AM $0.0181
+0.54%
$2.35 million $3.46 million
Aug 10, 10 AM $0.018
-0.39%
$2.34 million $3.42 million
Aug 10, 9 AM $0.0181
-0.76%
$2.35 million $3.35 million
Aug 10, 8 AM $0.0182
-0.59%
$2.36 million $3.38 million
Aug 10, 7 AM $0.0183
+1.12%
$2.38 million $3.38 million
Aug 10, 6 AM $0.0181
+0.01%
$2.35 million $3.64 million
Aug 10, 5 AM $0.0181
-0.05%
$2.35 million $3.77 million
Aug 10, 4 AM $0.0181
+0.10%
$2.35 million $3.7 million
Aug 10, 3 AM $0.0181
+0.30%
$2.35 million $3.81 million
Aug 10, 2 AM $0.018
-0.85%
$2.34 million $3.84 million
Aug 10, 1 AM $0.0182
+0.09%
$2.36 million $3.85 million
Aug 10, 12 AM $0.0182
+0.18%
$2.36 million $3.9 million
Aug 9, 11 PM $0.0181
-0.07%
$2.36 million $3.86 million
Aug 9, 10 PM $0.0181
-0.84%
$2.36 million $3.84 million
Aug 9, 9 PM $0.0183
-0.25%
$2.38 million $3.88 million
Aug 9, 8 PM $0.0183
+0.22%
$2.38 million $3.93 million
Aug 9, 7 PM $0.0183
+0.23%
$2.38 million $3.99 million
Aug 9, 6 PM $0.0182
-0.37%
$2.37 million $3.97 million
Aug 9, 5 PM $0.0183
-0.04%
$2.38 million $4.02 million
Aug 9, 4 PM $0.0183
-0.42%
$2.38 million $4.12 million