Sleepless AI Token Historical Data

AI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0206
-0.76%
$ 2.68 million $ 1.95 million
Mar 10, 4 AM $ 0.0207
+2.34%
$ 2.7 million $ 2.08 million
Mar 10, 3 AM $ 0.0203
-0.32%
$ 2.63 million $ 2.36 million
Mar 10, 2 AM $ 0.0203
+1.47%
$ 2.64 million $ 2.87 million
Mar 10, 1 AM $ 0.02
-0.36%
$ 2.61 million $ 2.75 million
Mar 10, 12 AM $ 0.0201
+1.93%
$ 2.61 million $ 2.76 million
Mar 9, 11 PM $ 0.0197
+0.27%
$ 2.57 million $ 2.79 million
Mar 9, 10 PM $ 0.0197
-0.45%
$ 2.56 million $ 2.74 million
Mar 9, 9 PM $ 0.0198
-0.35%
$ 2.57 million $ 2.85 million
Mar 9, 8 PM $ 0.0198
-0.61%
$ 2.58 million $ 2.83 million
Mar 9, 7 PM $ 0.02
-0.22%
$ 2.59 million $ 2.76 million
Mar 9, 6 PM $ 0.02
-0.94%
$ 2.6 million $ 2.7 million
Mar 9, 5 PM $ 0.0202
+0.62%
$ 2.63 million $ 2.7 million
Mar 9, 4 PM $ 0.0201
-0.53%
$ 2.61 million $ 2.73 million
Mar 9, 3 PM $ 0.0202
+0.08%
$ 2.62 million $ 2.75 million
Mar 9, 2 PM $ 0.0202
-0.25%
$ 2.62 million $ 2.76 million
Mar 9, 1 PM $ 0.0202
+0.38%
$ 2.63 million $ 2.78 million
Mar 9, 12 PM $ 0.0201
+1.02%
$ 2.62 million $ 2.78 million
Mar 9, 11 AM $ 0.0199
+0.10%
$ 2.59 million $ 2.86 million
Mar 9, 10 AM $ 0.0199
+0.12%
$ 2.59 million $ 2.89 million
Mar 9, 9 AM $ 0.0199
-0.20%
$ 2.59 million $ 2.89 million
Mar 9, 8 AM $ 0.0199
-0.40%
$ 2.59 million $ 2.92 million
Mar 9, 7 AM $ 0.02
-0.39%
$ 2.6 million $ 2.93 million
Mar 9, 6 AM $ 0.0201
-1.02%
$ 2.61 million $ 2.92 million
Mar 9, 5 AM $ 0.0203
+0.12%
$ 2.64 million $ 2.85 million
Mar 9, 4 AM $ 0.0203
-1.72%
$ 2.63 million $ 2.73 million
Mar 9, 3 AM $ 0.0206
+1.40%
$ 2.68 million $ 2.45 million
Mar 9, 2 AM $ 0.0203
+0.85%
$ 2.64 million $ 1.91 million
Mar 9, 1 AM $ 0.0202
+0.16%
$ 2.62 million $ 1.91 million
Mar 9, 12 AM $ 0.0201
+0.53%
$ 2.62 million $ 1.89 million
Mar 8, 11 PM $ 0.02
+0.05%
$ 2.6 million $ 1.88 million
Mar 8, 10 PM $ 0.02
-0.11%
$ 2.6 million $ 1.78 million
Mar 8, 9 PM $ 0.02
+0.75%
$ 2.61 million $ 1.67 million
Mar 8, 8 PM $ 0.0199
+0.19%
$ 2.59 million $ 1.66 million
Mar 8, 7 PM $ 0.0199
+1.56%
$ 2.58 million $ 1.64 million
Mar 8, 6 PM $ 0.0196
-0.25%
$ 2.54 million $ 1.62 million
Mar 8, 5 PM $ 0.0196
+1.12%
$ 2.55 million $ 1.6 million
Mar 8, 4 PM $ 0.0194
-1.12%
$ 2.52 million $ 1.54 million
Mar 8, 3 PM $ 0.0196
-1.94%
$ 2.55 million $ 1.5 million
Mar 8, 2 PM $ 0.02
-0.67%
$ 2.6 million $ 1.49 million
Mar 8, 1 PM $ 0.0201
-0.48%
$ 2.62 million $ 1.46 million
Mar 8, 12 PM $ 0.0202
-0.69%
$ 2.63 million $ 1.4 million
Mar 8, 11 AM $ 0.0204
+0.25%
$ 2.65 million $ 1.32 million
Mar 8, 10 AM $ 0.0203
+0.52%
$ 2.64 million $ 1.26 million
Mar 8, 9 AM $ 0.0202
+1.31%
$ 2.63 million $ 1.24 million
Mar 8, 8 AM $ 0.0199
+0.35%
$ 2.59 million $ 1.2 million
Mar 8, 7 AM $ 0.0199
+2.66%
$ 2.58 million $ 1.23 million
Mar 8, 6 AM $ 0.0194
+1.03%
$ 2.52 million $ 1.17 million
Mar 8, 5 AM $ 0.0192
+1.13%
$ 2.49 million $ 1.19 million
Mar 8, 4 AM $ 0.019
-1.10%
$ 2.46 million $ 1.2 million