Sleepless AI Token Historical Data

AI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.019
-1.10%
$ 2.46 million $ 1.2 million
Mar 8, 3 AM $ 0.0192
+0.31%
$ 2.49 million $ 1.21 million
Mar 8, 2 AM $ 0.0191
-1.23%
$ 2.49 million $ 1.19 million
Mar 8, 1 AM $ 0.0194
+0.73%
$ 2.52 million $ 1.15 million
Mar 8, 12 AM $ 0.0192
-1.19%
$ 2.5 million $ 1.13 million
Mar 7, 11 PM $ 0.0195
+0.67%
$ 2.53 million $ 1.07 million
Mar 7, 10 PM $ 0.0193
-0.72%
$ 2.51 million $ 1.07 million
Mar 7, 9 PM $ 0.0195
-0.04%
$ 2.53 million $ 1.05 million
Mar 7, 8 PM $ 0.0195
+0.48%
$ 2.53 million $ 1.05 million
Mar 7, 7 PM $ 0.0194
-0.99%
$ 2.52 million $ 1.05 million
Mar 7, 6 PM $ 0.0196
-0.40%
$ 2.54 million $ 1.04 million
Mar 7, 5 PM $ 0.0196
+0.91%
$ 2.55 million $ 1.05 million
Mar 7, 4 PM $ 0.0195
-0.59%
$ 2.53 million $ 1.08 million
Mar 7, 3 PM $ 0.0195
-0.72%
$ 2.54 million $ 1.1 million
Mar 7, 2 PM $ 0.0197
-0.05%
$ 2.56 million $ 1.13 million
Mar 7, 1 PM $ 0.0197
+0.53%
$ 2.56 million $ 1.31 million
Mar 7, 12 PM $ 0.0196
-0.88%
$ 2.55 million $ 1.35 million
Mar 7, 11 AM $ 0.0198
+0.17%
$ 2.57 million $ 1.49 million
Mar 7, 10 AM $ 0.0197
-0.01%
$ 2.57 million $ 1.53 million
Mar 7, 9 AM $ 0.0197
-0.05%
$ 2.57 million $ 1.55 million
Mar 7, 8 AM $ 0.0197
+0.10%
$ 2.57 million $ 1.56 million
Mar 7, 7 AM $ 0.0197
+0.20%
$ 2.56 million $ 1.52 million
Mar 7, 6 AM $ 0.0197
-0.68%
$ 2.56 million $ 1.51 million
Mar 7, 5 AM $ 0.0198
-1.23%
$ 2.58 million $ 1.55 million
Mar 7, 4 AM $ 0.0201
-0.17%
$ 2.61 million $ 1.74 million
Mar 7, 3 AM $ 0.0201
+0.17%
$ 2.61 million $ 1.68 million
Mar 7, 2 AM $ 0.0201
-0.40%
$ 2.61 million $ 1.71 million
Mar 7, 1 AM $ 0.0201
-0.16%
$ 2.62 million $ 1.72 million
Mar 7, 12 AM $ 0.0202
+0.06%
$ 2.62 million $ 1.73 million
Mar 6, 11 PM $ 0.0202
-0.29%
$ 2.62 million $ 1.75 million
Mar 6, 10 PM $ 0.0202
+0.05%
$ 2.63 million $ 1.78 million
Mar 6, 9 PM $ 0.0202
-0.15%
$ 2.63 million $ 1.82 million
Mar 6, 8 PM $ 0.0202
+0.46%
$ 2.63 million $ 1.85 million
Mar 6, 7 PM $ 0.0202
-0.24%
$ 2.62 million $ 1.9 million
Mar 6, 6 PM $ 0.0202
+1.33%
$ 2.63 million $ 1.92 million
Mar 6, 5 PM $ 0.0199
-0.50%
$ 2.59 million $ 1.97 million
Mar 6, 4 PM $ 0.02
-0.01%
$ 2.61 million $ 1.96 million
Mar 6, 3 PM $ 0.02
+0.33%
$ 2.61 million $ 2.04 million
Mar 6, 2 PM $ 0.02
-1.32%
$ 2.6 million $ 2.05 million
Mar 6, 1 PM $ 0.0202
-1.27%
$ 2.63 million $ 1.92 million
Mar 6, 12 PM $ 0.0205
+0.45%
$ 2.67 million $ 1.95 million
Mar 6, 11 AM $ 0.0204
-1.40%
$ 2.65 million $ 1.84 million
Mar 6, 10 AM $ 0.0207
+0.25%
$ 2.69 million $ 1.82 million
Mar 6, 9 AM $ 0.0206
-0.56%
$ 2.68 million $ 1.89 million
Mar 6, 8 AM $ 0.0208
-0.74%
$ 2.7 million $ 1.91 million
Mar 6, 7 AM $ 0.0209
+0.42%
$ 2.72 million $ 2.02 million
Mar 6, 6 AM $ 0.0208
-0.42%
$ 2.71 million $ 2.14 million
Mar 6, 5 AM $ 0.0209
-0.95%
$ 2.72 million $ 2.24 million
Mar 6, 4 AM $ 0.0211
-0.51%
$ 2.75 million $ 2.19 million
Mar 6, 3 AM $ 0.0212
+0.06%
$ 2.76 million $ 2.34 million