Sleepless AI Token Historical Data

AI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0212
+0.06%
$ 2.76 million $ 2.34 million
Mar 6, 2 AM $ 0.0212
+0.46%
$ 2.76 million $ 2.46 million
Mar 6, 1 AM $ 0.0211
+0.56%
$ 2.75 million $ 2.52 million
Mar 6, 12 AM $ 0.021
-0.22%
$ 2.73 million $ 2.55 million
Mar 5, 11 PM $ 0.021
-0.35%
$ 2.74 million $ 2.59 million
Mar 5, 10 PM $ 0.0211
+0.05%
$ 2.75 million $ 2.62 million
Mar 5, 9 PM $ 0.0211
-0.63%
$ 2.74 million $ 2.63 million
Mar 5, 8 PM $ 0.0212
+0.34%
$ 2.76 million $ 2.64 million
Mar 5, 7 PM $ 0.0212
+0.50%
$ 2.75 million $ 2.69 million
Mar 5, 6 PM $ 0.0211
+1.17%
$ 2.74 million $ 2.76 million
Mar 5, 5 PM $ 0.0208
-1.31%
$ 2.71 million $ 2.77 million
Mar 5, 4 PM $ 0.0211
-0.32%
$ 2.74 million $ 2.93 million
Mar 5, 3 PM $ 0.0212
-1.73%
$ 2.75 million $ 2.98 million
Mar 5, 2 PM $ 0.0215
+0.31%
$ 2.8 million $ 3.14 million
Mar 5, 1 PM $ 0.0215
-1.21%
$ 2.79 million $ 3.21 million
Mar 5, 12 PM $ 0.0217
+0.33%
$ 2.83 million $ 3.26 million
Mar 5, 11 AM $ 0.0217
-0.26%
$ 2.82 million $ 3.39 million
Mar 5, 10 AM $ 0.0217
-0.14%
$ 2.82 million $ 3.51 million
Mar 5, 9 AM $ 0.0217
+0.04%
$ 2.83 million $ 3.8 million
Mar 5, 8 AM $ 0.0217
-0.54%
$ 2.83 million $ 4.23 million
Mar 5, 7 AM $ 0.0219
-1.46%
$ 2.84 million $ 4.73 million
Mar 5, 6 AM $ 0.0222
+1.62%
$ 2.88 million $ 5.32 million
Mar 5, 5 AM $ 0.0218
+0.99%
$ 2.84 million $ 5.26 million
Mar 5, 4 AM $ 0.0216
-0.73%
$ 2.81 million $ 5.28 million
Mar 5, 3 AM $ 0.0218
+1.68%
$ 2.83 million $ 5.21 million
Mar 5, 2 AM $ 0.0214
+0.69%
$ 2.78 million $ 5.17 million
Mar 5, 1 AM $ 0.0213
+0.02%
$ 2.77 million $ 5.24 million
Mar 5, 12 AM $ 0.0213
-0.50%
$ 2.76 million $ 5.23 million
Mar 4, 11 PM $ 0.0214
+0.11%
$ 2.78 million $ 5.23 million
Mar 4, 10 PM $ 0.0214
-1.19%
$ 2.78 million $ 5.35 million
Mar 4, 9 PM $ 0.0216
-0.86%
$ 2.81 million $ 5.33 million
Mar 4, 8 PM $ 0.0218
-0.55%
$ 2.83 million $ 5.4 million
Mar 4, 7 PM $ 0.0219
+0.38%
$ 2.85 million $ 5.38 million
Mar 4, 6 PM $ 0.0218
+1.90%
$ 2.84 million $ 5.43 million
Mar 4, 5 PM $ 0.0214
-0.32%
$ 2.79 million $ 5.42 million
Mar 4, 4 PM $ 0.0215
-0.76%
$ -- $ 5.32 million
Mar 4, 1 PM $ 0.0217
+1.14%
$ 2.82 million $ 5 million
Mar 4, 12 PM $ 0.0215
-0.95%
$ 2.79 million $ 4.97 million
Mar 4, 11 AM $ 0.0217
-0.34%
$ 2.82 million $ 4.81 million
Mar 4, 9 AM $ 0.0218
+0.05%
$ 2.83 million $ 4.28 million
Mar 4, 8 AM $ 0.0218
+4.58%
$ 2.83 million $ 3.91 million
Mar 4, 7 AM $ 0.0208
+2.49%
$ 2.71 million $ 3.31 million
Mar 4, 6 AM $ 0.0203
+0.99%
$ 2.64 million $ 2.61 million
Mar 4, 5 AM $ 0.0201
+1.47%
$ 2.62 million $ 2.6 million
Mar 4, 4 AM $ 0.0198
+0.94%
$ 2.58 million $ 2.43 million
Mar 4, 3 AM $ 0.0196
-0.40%
$ 2.55 million $ 2.36 million
Mar 4, 2 AM $ 0.0197
+0.74%
$ 2.56 million $ 2.27 million
Mar 4, 1 AM $ 0.0196
+0.22%
$ 2.55 million $ 2.17 million
Mar 4, 12 AM $ 0.0196
-0.36%
$ 2.54 million $ 2.14 million
Mar 3, 11 PM $ 0.0196
+0.42%
$ 2.55 million $ 2.11 million