Sleepless AI Token Historical Data

AI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0196
+0.42%
$ 2.55 million $ 2.11 million
Mar 3, 10 PM $ 0.0195
+0.62%
$ 2.54 million $ 1.98 million
Mar 3, 9 PM $ 0.0194
-0.89%
$ 2.52 million $ 1.96 million
Mar 3, 8 PM $ 0.0196
-1.55%
$ 2.55 million $ 1.9 million
Mar 3, 7 PM $ 0.0199
+0.72%
$ 2.59 million $ 1.85 million
Mar 3, 6 PM $ 0.0197
+0.80%
$ 2.57 million $ 1.73 million
Mar 3, 5 PM $ 0.0196
+0.46%
$ 2.55 million $ 1.68 million
Mar 3, 4 PM $ 0.0195
+1.71%
$ 2.53 million $ 1.61 million
Mar 3, 3 PM $ 0.0192
+0.78%
$ 2.49 million $ 1.56 million
Mar 3, 2 PM $ 0.019
-1.02%
$ 2.47 million $ 1.56 million
Mar 3, 1 PM $ 0.0192
-0.16%
$ 2.5 million $ 1.52 million
Mar 3, 12 PM $ 0.0192
+0.88%
$ 2.5 million $ 1.51 million
Mar 3, 11 AM $ 0.0191
+0.39%
$ 2.48 million $ 1.49 million
Mar 3, 10 AM $ 0.019
-0.67%
$ 2.47 million $ 1.51 million
Mar 3, 9 AM $ 0.0191
-0.97%
$ 2.49 million $ 1.51 million
Mar 3, 8 AM $ 0.0193
-1.68%
$ 2.51 million $ 1.45 million
Mar 3, 7 AM $ 0.0196
-0.12%
$ 2.55 million $ 1.45 million
Mar 3, 6 AM $ 0.0197
+1.81%
$ 2.56 million $ 1.42 million
Mar 3, 5 AM $ 0.0193
-0.02%
$ 2.51 million $ 1.36 million
Mar 3, 4 AM $ 0.0193
-0.48%
$ 2.51 million $ 1.34 million
Mar 3, 3 AM $ 0.0194
+0.46%
$ 2.52 million $ 1.34 million
Mar 3, 2 AM $ 0.0193
-0.38%
$ 2.51 million $ 1.35 million
Mar 3, 1 AM $ 0.0194
-0.24%
$ 2.52 million $ 1.36 million
Mar 3, 12 AM $ 0.0195
+0.24%
$ 2.53 million $ 1.37 million
Mar 2, 11 PM $ 0.0194
-1.58%
$ 2.52 million $ 1.36 million
Mar 2, 10 PM $ 0.0197
-0.40%
$ 2.56 million $ 1.33 million
Mar 2, 9 PM $ 0.0198
-0.73%
$ 2.57 million $ 1.39 million
Mar 2, 8 PM $ 0.0199
-0.40%
$ 2.59 million $ 1.37 million
Mar 2, 7 PM $ 0.02
+0.61%
$ 2.6 million $ 1.41 million
Mar 2, 6 PM $ 0.0199
+0.51%
$ 2.58 million $ 1.41 million
Mar 2, 5 PM $ 0.0198
-0.95%
$ 2.57 million $ 1.43 million
Mar 2, 4 PM $ 0.02
+1.29%
$ 2.6 million $ 1.47 million
Mar 2, 3 PM $ 0.0197
+0.38%
$ 2.56 million $ 1.47 million
Mar 2, 2 PM $ 0.0196
+2.64%
$ 2.55 million $ 1.41 million
Mar 2, 1 PM $ 0.0191
-0.35%
$ 2.49 million $ 1.4 million
Mar 2, 12 PM $ 0.0192
-0.09%
$ 2.5 million $ 1.44 million
Mar 2, 11 AM $ 0.0192
+0.42%
$ 2.5 million $ 1.43 million
Mar 2, 10 AM $ 0.0191
+0.55%
$ 2.49 million $ 1.39 million
Mar 2, 9 AM $ 0.019
+0.49%
$ 2.47 million $ 1.39 million
Mar 2, 8 AM $ 0.0189
-0.01%
$ 2.46 million $ 1.45 million
Mar 2, 7 AM $ 0.0189
-0.08%
$ 2.46 million $ 1.43 million
Mar 2, 6 AM $ 0.019
-1.49%
$ 2.46 million $ 1.43 million
Mar 2, 5 AM $ 0.0192
+0.07%
$ 2.5 million $ 1.43 million
Mar 2, 4 AM $ 0.0192
-0.02%
$ 2.5 million $ 1.45 million
Mar 2, 3 AM $ 0.0192
+0.38%
$ 2.5 million $ 1.51 million
Mar 2, 2 AM $ 0.0192
-0.32%
$ 2.49 million $ 1.53 million
Mar 2, 1 AM $ 0.0192
+0.10%
$ 2.5 million $ 1.61 million
Mar 2, 12 AM $ 0.0192
+0.92%
$ 2.5 million $ 1.64 million
Mar 1, 11 PM $ 0.019
+0.91%
$ 2.48 million $ 1.67 million
Mar 1, 10 PM $ 0.0189
+0.11%
$ 2.45 million $ 1.67 million