Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.0177
+0.51%
$2.31 million $2.3 million
Jul 30, 10 AM $0.0176
+0.05%
$2.29 million $2.22 million
Jul 30, 9 AM $0.0176
-0.01%
$2.29 million $2.23 million
Jul 30, 8 AM $0.0176
-0.01%
$2.29 million $2.21 million
Jul 30, 7 AM $0.0176
+1.02%
$2.29 million $2.19 million
Jul 30, 6 AM $0.0175
-0.46%
$2.27 million $2.18 million
Jul 30, 5 AM $0.0175
-0.01%
$2.28 million $2.18 million
Jul 30, 4 AM $0.0175
-2.53%
$2.28 million $2.76 million
Jul 30, 3 AM $0.018
+0.06%
$2.34 million $2.69 million
Jul 30, 2 AM $0.018
-0.04%
$2.34 million $2.61 million
Jul 30, 1 AM $0.018
-0.08%
$2.34 million $2.51 million
Jul 30, 12 AM $0.018
+0.04%
$2.34 million $2.52 million
Jul 29, 11 PM $0.018
-0.04%
$2.34 million $2.49 million
Jul 29, 10 PM $0.018
-0.05%
$2.34 million $2.46 million
Jul 29, 9 PM $0.018
+0.19%
$2.34 million $2.43 million
Jul 29, 8 PM $0.018
-1.42%
$2.34 million $2.4 million
Jul 29, 7 PM $0.0182
+0.02%
$2.37 million $2.37 million
Jul 29, 6 PM $0.0182
+0.51%
$2.37 million $2.36 million
Jul 29, 5 PM $0.0181
-0.34%
$2.36 million $2.23 million
Jul 29, 4 PM $0.0182
-0.67%
$2.37 million $2.23 million
Jul 29, 3 PM $0.0183
+0.00%
$2.38 million $2.26 million
Jul 29, 2 PM $0.0183
-0.31%
$2.38 million $2.31 million
Jul 29, 1 PM $0.0184
+0.03%
$2.39 million $2.45 million
Jul 29, 12 PM $0.0184
+0.25%
$2.39 million $2.49 million
Jul 29, 11 AM $0.0183
+0.39%
$2.38 million $2.54 million
Jul 29, 10 AM $0.0183
+0.19%
$2.37 million $2.58 million
Jul 29, 9 AM $0.0182
+0.17%
$2.37 million $2.72 million
Jul 29, 8 AM $0.0182
+0.55%
$2.37 million $2.8 million
Jul 29, 7 AM $0.0181
-0.52%
$2.35 million $2.83 million
Jul 29, 6 AM $0.0182
+0.09%
$2.37 million $2.88 million
Jul 29, 5 AM $0.0182
-0.24%
$2.36 million $2.87 million
Jul 29, 4 AM $0.0182
-0.57%
$2.37 million $2.88 million
Jul 29, 3 AM $0.0183
-0.64%
$2.38 million $2.85 million
Jul 29, 2 AM $0.0184
+0.09%
$2.4 million $2.85 million
Jul 29, 1 AM $0.0184
-0.86%
$2.4 million $2.87 million
Jul 29, 12 AM $0.0186
+0.57%
$2.42 million $2.96 million
Jul 28, 11 PM $0.0185
+0.09%
$2.4 million $2.98 million
Jul 28, 10 PM $0.0185
-0.68%
$2.4 million $3.14 million
Jul 28, 9 PM $0.0186
+0.53%
$2.42 million $3.54 million
Jul 28, 8 PM $0.0185
+0.00%
$2.4 million $3.86 million
Jul 28, 7 PM $0.0185
+0.08%
$2.4 million $3.86 million
Jul 28, 6 PM $0.0185
+0.02%
$2.4 million $3.91 million
Jul 28, 5 PM $0.0185
-0.24%
$2.4 million $4.04 million
Jul 28, 4 PM $0.0185
+0.42%
$2.41 million $4.39 million
Jul 28, 3 PM $0.0184
-0.22%
$2.4 million $4.86 million
Jul 28, 2 PM $0.0185
+0.08%
$2.4 million $5.44 million
Jul 28, 1 PM $0.0185
-0.11%
$2.4 million $5.34 million
Jul 28, 12 PM $0.0185
+0.14%
$2.4 million $5.32 million
Jul 28, 11 AM $0.0185
-0.04%
$2.4 million $5.3 million
Jul 28, 10 AM $0.0185
-0.18%
$2.4 million $5.25 million