Sleepless AI Token Historical Data

AI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0189
+0.11%
$ 2.45 million $ 1.67 million
Mar 1, 9 PM $ 0.0189
+1.10%
$ 2.45 million $ 1.6 million
Mar 1, 8 PM $ 0.0186
-1.52%
$ 2.42 million $ 1.62 million
Mar 1, 7 PM $ 0.019
-1.04%
$ 2.46 million $ 1.61 million
Mar 1, 6 PM $ 0.0192
+0.17%
$ 2.49 million $ 1.62 million
Mar 1, 5 PM $ 0.0191
-0.77%
$ 2.49 million $ 1.63 million
Mar 1, 4 PM $ 0.0193
-1.21%
$ 2.51 million $ 1.57 million
Mar 1, 3 PM $ 0.0195
+0.07%
$ 2.54 million $ 1.54 million
Mar 1, 2 PM $ 0.0195
-0.89%
$ 2.54 million $ 1.58 million
Mar 1, 1 PM $ 0.0197
+1.43%
$ 2.56 million $ 1.65 million
Mar 1, 12 PM $ 0.0194
-1.25%
$ 2.52 million $ 1.72 million
Mar 1, 11 AM $ 0.0197
-0.06%
$ 2.56 million $ 1.75 million
Mar 1, 10 AM $ 0.0197
+0.80%
$ 2.56 million $ 1.78 million
Mar 1, 9 AM $ 0.0195
-0.59%
$ 2.54 million $ 1.83 million
Mar 1, 8 AM $ 0.0197
-1.41%
$ 2.56 million $ 1.84 million
Mar 1, 7 AM $ 0.0199
+0.52%
$ 2.59 million $ 1.94 million
Mar 1, 6 AM $ 0.0198
-0.91%
$ 2.58 million $ 2.15 million
Mar 1, 5 AM $ 0.02
+0.01%
$ 2.6 million $ 2.4 million
Mar 1, 4 AM $ 0.02
+0.72%
$ 2.6 million $ 2.4 million
Mar 1, 3 AM $ 0.0199
-1.86%
$ 2.58 million $ 2.35 million
Mar 1, 2 AM $ 0.0203
+0.62%
$ 2.63 million $ 2.34 million
Mar 1, 1 AM $ 0.0201
+2.07%
$ 2.62 million $ 2.21 million
Mar 1, 12 AM $ 0.0197
-0.89%
$ 2.56 million $ 2.18 million
Feb 28, 11 PM $ 0.0199
+0.73%
$ 2.59 million $ 2.17 million
Feb 28, 10 PM $ 0.0197
+0.69%
$ 2.57 million $ 2.18 million
Feb 28, 9 PM $ 0.0196
-1.00%
$ 2.55 million $ 2.27 million
Feb 28, 8 PM $ 0.0198
+1.13%
$ 2.58 million $ 2.28 million
Feb 28, 7 PM $ 0.0196
+0.71%
$ 2.55 million $ 2.24 million
Feb 28, 6 PM $ 0.0195
+2.09%
$ 2.53 million $ 2.35 million
Feb 28, 5 PM $ 0.0191
+0.16%
$ 2.48 million $ 2.57 million
Feb 28, 4 PM $ 0.019
-0.12%
$ 2.47 million $ 2.61 million
Feb 28, 3 PM $ 0.019
+0.54%
$ 2.48 million $ 2.74 million
Feb 28, 2 PM $ 0.019
-0.66%
$ 2.47 million $ 2.84 million
Feb 28, 1 PM $ 0.0189
+0.56%
$ 2.45 million $ 2.89 million
Feb 28, 12 PM $ 0.0188
+0.45%
$ 2.44 million $ 3.09 million
Feb 28, 11 AM $ 0.0187
+0.11%
$ 2.43 million $ 3.62 million
Feb 28, 10 AM $ 0.0187
-0.45%
$ 2.43 million $ 3.83 million
Feb 28, 9 AM $ 0.0187
-0.23%
$ 2.44 million $ 3.96 million
Feb 28, 8 AM $ 0.0188
-1.42%
$ 2.44 million $ 4.19 million
Feb 28, 7 AM $ 0.019
-0.08%
$ 2.47 million $ 2.7 million
Feb 28, 6 AM $ 0.019
-5.43%
$ 2.48 million $ 2.58 million
Feb 28, 5 AM $ 0.0201
-0.36%
$ 2.62 million $ 2.44 million
Feb 28, 4 AM $ 0.0202
-0.48%
$ 2.63 million $ 2.44 million
Feb 28, 3 AM $ 0.0203
-0.45%
$ 2.64 million $ 2.45 million
Feb 28, 2 AM $ 0.0204
+0.76%
$ 2.66 million $ 4.21 million
Feb 28, 1 AM $ 0.0203
-0.34%
$ 2.64 million $ 4.24 million
Feb 28, 12 AM $ 0.0204
+0.61%
$ 2.65 million $ 4.24 million
Feb 27, 11 PM $ 0.0202
+0.25%
$ 2.63 million $ 4.23 million
Feb 27, 10 PM $ 0.0202
-0.85%
$ 2.63 million $ 4.21 million
Feb 27, 9 PM $ 0.0204
-0.88%
$ 2.65 million $ 4.17 million