Sleepless AI Token Historical Data

AI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0204
-0.88%
$ 2.65 million $ 4.17 million
Feb 27, 8 PM $ 0.0205
+0.63%
$ 2.67 million $ 4.15 million
Feb 27, 7 PM $ 0.0204
-1.36%
$ 2.65 million $ 4.15 million
Feb 27, 6 PM $ 0.0207
-0.74%
$ 2.69 million $ 4.07 million
Feb 27, 5 PM $ 0.0209
+0.21%
$ 2.71 million $ 3.86 million
Feb 27, 4 PM $ 0.0208
-1.53%
$ 2.71 million $ 3.83 million
Feb 27, 3 PM $ 0.0211
-0.10%
$ 2.74 million $ 3.89 million
Feb 27, 2 PM $ 0.0211
-1.53%
$ 2.75 million $ 3.91 million
Feb 27, 1 PM $ 0.0215
-1.38%
$ 2.79 million $ 3.81 million
Feb 27, 12 PM $ 0.0218
+1.79%
$ 2.83 million $ 3.53 million
Feb 27, 11 AM $ 0.0214
+2.14%
$ 2.78 million $ 2.99 million
Feb 27, 10 AM $ 0.0209
-1.00%
$ 2.72 million $ 2.77 million
Feb 27, 9 AM $ 0.0211
-2.41%
$ 2.75 million $ 2.13 million
Feb 27, 8 AM $ 0.0217
+2.89%
$ 2.82 million $ 2 million
Feb 27, 7 AM $ 0.0211
+0.31%
$ 2.74 million $ 1.7 million
Feb 27, 6 AM $ 0.021
+0.43%
$ 2.73 million $ 1.7 million
Feb 27, 5 AM $ 0.0209
+0.51%
$ 2.72 million $ 1.68 million
Feb 27, 4 AM $ 0.0208
+1.53%
$ 2.7 million $ 1.67 million
Feb 27, 3 AM $ 0.0205
+0.65%
$ 2.66 million $ 1.66 million
Feb 27, 2 AM $ 0.0203
-0.06%
$ 2.65 million $ 1.65 million
Feb 27, 1 AM $ 0.0204
+0.38%
$ 2.65 million $ 1.1 million
Feb 27, 12 AM $ 0.0203
-0.70%
$ 2.64 million $ 1.11 million
Feb 26, 11 PM $ 0.0204
+0.39%
$ 2.66 million $ 1.13 million
Feb 26, 10 PM $ 0.0203
+0.93%
$ 2.65 million $ 1.17 million
Feb 26, 9 PM $ 0.0202
+0.23%
$ 2.62 million $ 1.18 million
Feb 26, 8 PM $ 0.0201
-1.73%
$ 2.61 million $ 1.68 million
Feb 26, 7 PM $ 0.0205
+1.00%
$ 2.66 million $ 1.7 million
Feb 26, 6 PM $ 0.0203
+1.15%
$ 2.63 million $ 1.84 million
Feb 26, 5 PM $ 0.02
-1.09%
$ 2.6 million $ 1.83 million
Feb 26, 4 PM $ 0.0203
-2.98%
$ 2.63 million $ 1.86 million
Feb 26, 3 PM $ 0.0209
-0.13%
$ 2.71 million $ 1.87 million
Feb 26, 2 PM $ 0.0209
-0.06%
$ 2.72 million $ 1.82 million
Feb 26, 1 PM $ 0.0209
+0.05%
$ 2.72 million $ 1.81 million
Feb 26, 12 PM $ 0.0209
+0.62%
$ 2.72 million $ 1.85 million
Feb 26, 11 AM $ 0.0208
-0.43%
$ 2.7 million $ 1.9 million
Feb 26, 10 AM $ 0.0209
-0.68%
$ 2.71 million $ 1.96 million
Feb 26, 9 AM $ 0.021
+1.10%
$ 2.73 million $ 1.95 million
Feb 26, 8 AM $ 0.0208
+0.53%
$ 2.7 million $ 1.94 million
Feb 26, 7 AM $ 0.0207
-0.19%
$ 2.69 million $ 1.96 million
Feb 26, 6 AM $ 0.0207
-0.49%
$ 2.69 million $ 1.69 million
Feb 26, 5 AM $ 0.0208
-0.52%
$ 2.71 million $ 1.7 million
Feb 26, 4 AM $ 0.0209
-0.54%
$ 2.72 million $ 1.72 million
Feb 26, 3 AM $ 0.021
-0.30%
$ 2.73 million $ 1.74 million
Feb 26, 2 AM $ 0.0211
-0.13%
$ 2.74 million $ 1.79 million
Feb 26, 1 AM $ 0.0211
-0.02%
$ 2.75 million $ 1.82 million
Feb 26, 12 AM $ 0.0211
-0.01%
$ 2.75 million $ 1.87 million
Feb 25, 11 PM $ 0.0211
-1.48%
$ 2.74 million $ 1.82 million
Feb 25, 10 PM $ 0.0214
-1.77%
$ 2.78 million $ 1.79 million
Feb 25, 9 PM $ 0.0218
-0.13%
$ 2.83 million $ 1.76 million
Feb 25, 8 PM $ 0.0218
+0.01%
$ 2.84 million $ 1.75 million