Sleepless AI Token Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0517
+2.40%
$ 6.69 million $ 2.4 million
Nov 17, 2025 $ 0.0505
-3.66%
$ 6.56 million $ 2.68 million
Nov 16, 2025 $ 0.0518
-4.39%
$ 6.81 million $ 1.76 million
Nov 15, 2025 $ 0.0543
+1.20%
$ 7.04 million $ 1.78 million
Nov 14, 2025 $ 0.0542
-3.49%
$ 6.97 million $ 3.57 million
Nov 13, 2025 $ 0.0559
-3.38%
$ 7.3 million $ 3.21 million
Nov 12, 2025 $ 0.0585
+0.01%
$ 7.52 million $ 3.12 million
Nov 11, 2025 $ 0.0585
-9.02%
$ 7.61 million $ 4.66 million
Nov 10, 2025 $ 0.0643
+0.32%
$ 8.36 million $ 5.16 million
Nov 9, 2025 $ 0.0641
+0.06%
$ 8.32 million $ 4.11 million
Nov 8, 2025 $ 0.0641
-2.34%
$ 8.33 million $ 5.85 million
Nov 7, 2025 $ 0.0656
+14.08%
$ 8.53 million $ 7.59 million
Nov 6, 2025 $ 0.0575
-3.30%
$ 7.48 million $ 3.96 million
Nov 5, 2025 $ 0.0595
+1.72%
$ 7.73 million $ 3.4 million
Nov 4, 2025 $ 0.0585
-2.94%
$ 7.61 million $ 5.87 million
Nov 3, 2025 $ 0.0603
-15.12%
$ 7.84 million $ 8.29 million
Nov 2, 2025 $ 0.071
-3.19%
$ 9.23 million $ 6.67 million
Nov 1, 2025 $ 0.0734
+3.27%
$ 9.54 million $ 6.71 million
Oct 31, 2025 $ 0.071
+4.23%
$ 9.24 million $ 6.65 million
Oct 30, 2025 $ 0.0679
-11.53%
$ 8.86 million $ 9.38 million
Oct 29, 2025 $ 0.0767
-4.32%
$ 9.97 million $ 16.38 million
Oct 28, 2025 $ 0.0802
+4.39%
$ 10.42 million $ 16.68 million
Oct 27, 2025 $ 0.0768
-6.50%
$ 9.98 million $ 9.21 million
Oct 26, 2025 $ 0.0821
+2.82%
$ 10.67 million $ 9.75 million
Oct 25, 2025 $ 0.0799
+5.14%
$ 10.38 million $ 12.2 million
Oct 24, 2025 $ 0.0765
+2.46%
$ 9.87 million $ 3.37 million
Oct 23, 2025 $ 0.0741
+3.77%
$ 9.7 million $ 6.28 million
Oct 22, 2025 $ 0.07
-5.02%
$ 9.28 million $ 6.13 million
Oct 21, 2025 $ 0.075
-3.85%
$ 9.59 million $ 4.57 million
Oct 20, 2025 $ 0.0785
-0.81%
$ 10.13 million $ 6.72 million
Oct 19, 2025 $ 0.0804
+5.21%
$ 10.29 million $ 5.88 million
Oct 18, 2025 $ 0.0767
-1.16%
$ 9.94 million $ 2.99 million
Oct 17, 2025 $ 0.0785
-0.62%
$ 10.09 million $ 8.15 million
Oct 16, 2025 $ 0.0782
-10.07%
$ 10.27 million $ 13.89 million
Oct 15, 2025 $ 0.087
+4.14%
$ 11.31 million $ 34.13 million
Oct 14, 2025 $ 0.0835
-6.96%
$ 10.85 million $ 9.37 million
Oct 13, 2025 $ 0.0898
+7.00%
$ 11.67 million $ 9.61 million
Oct 12, 2025 $ 0.0839
+10.78%
$ 10.91 million $ 9.51 million
Oct 11, 2025 $ 0.0757
-2.33%
$ 9.86 million $ 19.91 million
Oct 10, 2025 $ 0.0773
-35.56%
$ 10.02 million $ 14.99 million
Oct 9, 2025 $ 0.12
-6.87%
$ 15.6 million $ 11.79 million
Oct 8, 2025 $ 0.129
+1.74%
$ 16.74 million $ 27.94 million
Oct 7, 2025 $ 0.127
-2.01%
$ 16.45 million $ 30.33 million
Oct 6, 2025 $ 0.129
+8.65%
$ 16.79 million $ 11.51 million
Oct 5, 2025 $ 0.119
-0.96%
$ 15.46 million $ 6.62 million
Oct 4, 2025 $ 0.12
-4.82%
$ 15.6 million $ 7.1 million
Oct 3, 2025 $ 0.127
-1.10%
$ 16.39 million $ 8.78 million
Oct 2, 2025 $ 0.129
+5.22%
$ 16.71 million $ 9.44 million
Oct 1, 2025 $ 0.122
+4.32%
$ 15.88 million $ 6.64 million
Sep 30, 2025 $ 0.116
-3.56%
$ 15.16 million $ 5.63 million