Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.0214
+8.89%
$2.78 million $5.23 million
Mar 3, 2026 $0.0196
+1.03%
$2.55 million $2.11 million
Mar 2, 2026 $0.0194
+1.88%
$2.52 million $1.36 million
Mar 1, 2026 $0.019
-4.25%
$2.48 million $1.67 million
Feb 28, 2026 $0.0199
-1.74%
$2.59 million $2.17 million
Feb 27, 2026 $0.0202
-0.89%
$2.63 million $4.23 million
Feb 26, 2026 $0.0204
-3.34%
$2.66 million $1.13 million
Feb 25, 2026 $0.0211
+3.10%
$2.74 million $1.82 million
Feb 24, 2026 $0.0205
-3.41%
$2.66 million $1.46 million
Feb 23, 2026 $0.0212
-2.95%
$2.75 million $1.37 million
Feb 22, 2026 $0.0218
-2.73%
$2.84 million $1.03 million
Feb 21, 2026 $0.0224
-4.22%
$2.92 million $1.15 million
Feb 20, 2026 $0.0234
+4.80%
$3.05 million $1.32 million
Feb 19, 2026 $0.0224
-1.86%
$2.91 million $992,050
Feb 18, 2026 $0.0228
-5.76%
$2.96 million $1.36 million
Feb 17, 2026 $0.0242
-1.50%
$3.14 million $2.01 million
Feb 16, 2026 $0.0245
+6.98%
$3.19 million $3.63 million
Feb 15, 2026 $0.0229
-5.39%
$2.98 million $1.64 million
Feb 14, 2026 $0.0243
+3.07%
$3.16 million $1.24 million
Feb 13, 2026 $0.0236
+2.84%
$3.06 million $1.22 million
Feb 12, 2026 $0.0229
+2.88%
$2.98 million $1.61 million
Feb 11, 2026 $0.0223
-0.36%
$2.89 million $1.51 million
Feb 10, 2026 $0.0223
-3.80%
$2.9 million $1.43 million
Feb 9, 2026 $0.0232
-0.50%
$3.02 million $1.49 million
Feb 8, 2026 $0.0233
-4.57%
$3.03 million $1.31 million
Feb 7, 2026 $0.0245
-0.75%
$3.18 million $1.58 million
Feb 6, 2026 $0.0246
+10.28%
$3.2 million $2.37 million
Feb 5, 2026 $0.0223
-15.36%
$2.91 million $2.36 million
Feb 4, 2026 $0.0264
-1.04%
$3.43 million $2.13 million
Feb 3, 2026 $0.0267
-2.83%
$3.47 million $1.73 million
Feb 2, 2026 $0.0274
+3.73%
$3.57 million $2.55 million
Feb 1, 2026 $0.0265
-4.12%
$3.44 million $1.94 million
Jan 31, 2026 $0.0276
-11.34%
$3.59 million $3.1 million
Jan 30, 2026 $0.0311
+0.09%
$4.05 million $2.91 million
Jan 29, 2026 $0.0311
-7.35%
$4.04 million $2.99 million
Jan 28, 2026 $0.0335
-1.56%
$4.36 million $2.68 million
Jan 27, 2026 $0.0341
+1.21%
$4.43 million $1.71 million
Jan 26, 2026 $0.0337
+3.23%
$4.38 million $1.66 million
Jan 25, 2026 $0.0326
-7.47%
$4.24 million $2.48 million
Jan 24, 2026 $0.0352
+0.78%
$4.58 million $1.24 million
Jan 23, 2026 $0.0349
-2.04%
$4.54 million $1.86 million
Jan 22, 2026 $0.0357
-1.75%
$4.64 million $2.02 million
Jan 21, 2026 $0.0363
+2.68%
$4.72 million $2.3 million
Jan 20, 2026 $0.0354
-8.05%
$4.6 million $2.35 million
Jan 19, 2026 $0.0385
-10.77%
$5 million $6.06 million
Jan 18, 2026 $0.0431
-0.93%
$5.6 million $4.75 million
Jan 17, 2026 $0.0435
+4.73%
$5.66 million $10.07 million
Jan 16, 2026 $0.0415
+7.15%
$5.4 million $2.7 million
Jan 15, 2026 $0.0388
-6.61%
$5.04 million $2.31 million
Jan 14, 2026 $0.0415
-3.03%
$5.4 million $2.56 million