Sleepless AI Token Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0198
+0.76%
$ 2.58 million $ 2.72 million
Apr 11, 5 PM $ 0.0197
+0.01%
$ 2.56 million $ 2.73 million
Apr 11, 4 PM $ 0.0197
+0.08%
$ 2.56 million $ 2.7 million
Apr 11, 3 PM $ 0.0197
+0.48%
$ 2.56 million $ 2.76 million
Apr 11, 2 PM $ 0.0196
+0.47%
$ 2.54 million $ 2.77 million
Apr 11, 1 PM $ 0.0195
+0.00%
$ 2.53 million $ 2.77 million
Apr 11, 12 PM $ 0.0195
-0.56%
$ 2.53 million $ 2.82 million
Apr 11, 11 AM $ 0.0196
+0.26%
$ 2.55 million $ 2.92 million
Apr 11, 10 AM $ 0.0195
+0.48%
$ 2.54 million $ 2.91 million
Apr 11, 9 AM $ 0.0194
-0.19%
$ 2.53 million $ 2.9 million
Apr 11, 8 AM $ 0.0195
-0.20%
$ 2.53 million $ 2.88 million
Apr 11, 7 AM $ 0.0195
-0.74%
$ 2.54 million $ 2.85 million
Apr 11, 6 AM $ 0.0197
-0.34%
$ 2.56 million $ 2.92 million
Apr 11, 5 AM $ 0.0197
-0.52%
$ 2.56 million $ 2.9 million
Apr 11, 4 AM $ 0.0198
-1.17%
$ 2.58 million $ 2.83 million
Apr 11, 3 AM $ 0.0201
-0.14%
$ 2.61 million $ 2.66 million
Apr 11, 2 AM $ 0.0201
+2.22%
$ 2.61 million $ 2.62 million
Apr 11, 1 AM $ 0.0197
-0.79%
$ 2.56 million $ 2.25 million
Apr 11, 12 AM $ 0.0198
-1.06%
$ 2.58 million $ 2.24 million
Apr 10, 11 PM $ 0.02
-0.06%
$ 2.6 million $ 2.24 million
Apr 10, 10 PM $ 0.02
+0.71%
$ 2.6 million $ 2.19 million
Apr 10, 9 PM $ 0.0199
+1.22%
$ 2.59 million $ 2.1 million
Apr 10, 8 PM $ 0.0197
-0.40%
$ 2.55 million $ 2.1 million
Apr 10, 7 PM $ 0.0197
-0.23%
$ 2.56 million $ 2.11 million
Apr 10, 6 PM $ 0.0198
+1.68%
$ 2.57 million $ 2.11 million
Apr 10, 5 PM $ 0.0194
-0.61%
$ 2.53 million $ 2.03 million
Apr 10, 4 PM $ 0.0196
+0.68%
$ 2.54 million $ 2.22 million
Apr 10, 3 PM $ 0.0194
-0.07%
$ 2.52 million $ 2.29 million
Apr 10, 2 PM $ 0.0194
+0.00%
$ 2.53 million $ 2.46 million
Apr 10, 1 PM $ 0.0194
-0.54%
$ 2.53 million $ 2.55 million
Apr 10, 12 PM $ 0.0195
+1.52%
$ 2.54 million $ 2.57 million
Apr 10, 11 AM $ 0.0192
-0.27%
$ 2.5 million $ 2.6 million
Apr 10, 10 AM $ 0.0193
+0.43%
$ 2.51 million $ 2.86 million
Apr 10, 9 AM $ 0.0192
+0.75%
$ 2.5 million $ 5.92 million
Apr 10, 8 AM $ 0.0191
+0.07%
$ 2.48 million $ 7 million
Apr 10, 7 AM $ 0.019
-1.46%
$ 2.48 million $ 9.1 million
Apr 10, 6 AM $ 0.0193
-0.65%
$ 2.51 million $ 9.84 million
Apr 10, 5 AM $ 0.0194
-0.39%
$ 2.53 million $ 9.85 million
Apr 10, 4 AM $ 0.0195
+0.49%
$ 2.54 million $ 9.86 million
Apr 10, 3 AM $ 0.0194
-0.99%
$ 2.53 million $ 9.79 million
Apr 10, 2 AM $ 0.0196
+1.02%
$ 2.55 million $ 9.85 million
Apr 10, 1 AM $ 0.0194
+0.19%
$ 2.53 million $ 9.85 million
Apr 10, 12 AM $ 0.0194
-0.39%
$ 2.52 million $ 9.79 million
Apr 9, 11 PM $ 0.0195
-0.62%
$ 2.53 million $ 9.79 million
Apr 9, 10 PM $ 0.0196
+0.45%
$ 2.55 million $ 9.8 million
Apr 9, 9 PM $ 0.0195
-0.53%
$ 2.54 million $ 9.79 million
Apr 9, 8 PM $ 0.0196
+0.14%
$ 2.55 million $ 9.79 million
Apr 9, 7 PM $ 0.0196
+0.56%
$ 2.55 million $ 9.78 million
Apr 9, 6 PM $ 0.0195
+0.18%
$ 2.53 million $ 9.8 million
Apr 9, 5 PM $ 0.0194
-0.20%
$ 2.53 million $ 9.91 million