Sleepless AI Token Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0279
+16.05%
$ 3.63 million $ 8.34 million
May 28, 7 PM $ 0.0241
-0.09%
$ 3.13 million $ 4.43 million
May 28, 6 PM $ 0.0241
+0.23%
$ 3.13 million $ 4.53 million
May 28, 5 PM $ 0.024
+0.64%
$ 3.13 million $ 4.52 million
May 28, 4 PM $ 0.0239
+0.94%
$ 3.11 million $ 4.47 million
May 28, 3 PM $ 0.0237
+0.48%
$ 3.08 million $ 4.54 million
May 28, 2 PM $ 0.0236
-0.16%
$ 3.06 million $ 4.59 million
May 28, 1 PM $ 0.0236
-0.62%
$ 3.07 million $ 4.52 million
May 28, 12 PM $ 0.0238
-0.48%
$ 3.09 million $ 4.44 million
May 28, 11 AM $ 0.0239
-1.59%
$ 3.11 million $ 4.34 million
May 28, 10 AM $ 0.0243
+0.93%
$ 3.16 million $ 4.27 million
May 28, 9 AM $ 0.024
-0.03%
$ 3.13 million $ 4.27 million
May 28, 8 AM $ 0.0241
+0.68%
$ 3.13 million $ 4.3 million
May 28, 7 AM $ 0.0239
-0.47%
$ 3.11 million $ 4.24 million
May 28, 6 AM $ 0.024
+0.05%
$ 3.12 million $ 4.21 million
May 28, 5 AM $ 0.024
-0.20%
$ 3.12 million $ 4.19 million
May 28, 4 AM $ 0.024
-2.81%
$ 3.13 million $ 4.1 million
May 28, 3 AM $ 0.0247
-1.35%
$ 3.22 million $ 4.44 million
May 28, 2 AM $ 0.0251
-0.72%
$ 3.26 million $ 4.11 million
May 28, 1 AM $ 0.0253
+0.15%
$ 3.28 million $ 4.12 million
May 28, 12 AM $ 0.0252
-0.34%
$ 3.28 million $ 4.13 million
May 27, 11 PM $ 0.0253
+0.49%
$ 3.29 million $ 4.14 million
May 27, 10 PM $ 0.0252
+0.08%
$ 3.27 million $ 4.15 million
May 27, 9 PM $ 0.0252
-0.35%
$ 3.27 million $ 4.13 million
May 27, 8 PM $ 0.0253
+0.27%
$ 3.28 million $ 4.11 million
May 27, 7 PM $ 0.0252
-0.94%
$ 3.27 million $ 4.12 million
May 27, 6 PM $ 0.0254
-1.37%
$ 3.31 million $ 4.13 million
May 27, 5 PM $ 0.0258
-0.42%
$ 3.35 million $ 4.26 million
May 27, 4 PM $ 0.0259
-1.57%
$ 3.37 million $ 4.43 million
May 27, 3 PM $ 0.0263
+0.26%
$ 3.42 million $ 4.6 million
May 27, 2 PM $ 0.0262
-0.40%
$ 3.41 million $ 4.59 million
May 27, 1 PM $ 0.0263
+0.30%
$ 3.42 million $ 4.62 million
May 27, 12 PM $ 0.0263
+0.14%
$ 3.41 million $ 4.73 million
May 27, 11 AM $ 0.0262
+0.11%
$ 3.41 million $ 4.8 million
May 27, 10 AM $ 0.0262
+0.47%
$ 3.4 million $ 4.93 million
May 27, 9 AM $ 0.0261
+0.05%
$ 3.39 million $ 4.93 million
May 27, 8 AM $ 0.0261
-0.10%
$ 3.39 million $ 5.01 million
May 27, 7 AM $ 0.0261
-0.21%
$ 3.39 million $ 5.05 million
May 27, 6 AM $ 0.0261
+0.35%
$ 3.4 million $ 5.14 million
May 27, 5 AM $ 0.0261
+1.14%
$ 3.39 million $ 5.32 million
May 27, 4 AM $ 0.0258
-2.98%
$ 3.35 million $ 5.38 million
May 27, 3 AM $ 0.0265
-1.20%
$ 3.45 million $ 5.28 million
May 27, 2 AM $ 0.0269
+0.70%
$ 3.49 million $ 5.29 million
May 27, 1 AM $ 0.0267
-0.49%
$ 3.47 million $ 5.3 million
May 27, 12 AM $ 0.0268
+0.01%
$ 3.48 million $ 5.43 million
May 26, 11 PM $ 0.0268
+0.54%
$ 3.48 million $ 5.52 million
May 26, 10 PM $ 0.0266
-1.76%
$ 3.46 million $ 5.49 million
May 26, 9 PM $ 0.0271
+0.30%
$ 3.53 million $ 5.5 million
May 26, 8 PM $ 0.027
+1.32%
$ 3.51 million $ 5.45 million
May 26, 7 PM $ 0.0267
-0.88%
$ 3.47 million $ 5.48 million