Sleepless AI Token Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0202
-0.34%
$ 2.62 million $ 6.51 million
Jul 18, 2 PM $ 0.0203
-0.25%
$ 2.63 million $ 6.59 million
Jul 18, 1 PM $ 0.0203
+0.01%
$ 2.64 million $ 6.67 million
Jul 18, 12 PM $ 0.0203
-0.14%
$ 2.64 million $ 6.68 million
Jul 18, 11 AM $ 0.0203
-0.23%
$ 2.64 million $ 6.71 million
Jul 18, 10 AM $ 0.0204
-0.09%
$ 2.65 million $ 6.69 million
Jul 18, 9 AM $ 0.0204
-0.80%
$ 2.65 million $ 6.77 million
Jul 18, 8 AM $ 0.0206
-0.22%
$ 2.67 million $ 6.67 million
Jul 18, 7 AM $ 0.0206
-0.29%
$ 2.68 million $ 6.4 million
Jul 18, 6 AM $ 0.0207
+1.00%
$ 2.69 million $ 6.31 million
Jul 18, 5 AM $ 0.0205
-0.16%
$ 2.66 million $ 5.31 million
Jul 18, 4 AM $ 0.0205
-0.46%
$ 2.66 million $ 5.3 million
Jul 18, 3 AM $ 0.0206
-0.15%
$ 2.68 million $ 5.21 million
Jul 18, 2 AM $ 0.0206
+0.51%
$ 2.68 million $ 5.21 million
Jul 18, 1 AM $ 0.0205
-0.61%
$ 2.67 million $ 5.36 million
Jul 18, 12 AM $ 0.0206
-0.04%
$ 2.68 million $ 5.33 million
Jul 17, 11 PM $ 0.0207
-1.69%
$ 2.68 million $ 5.42 million
Jul 17, 10 PM $ 0.021
+2.01%
$ 2.73 million $ 5.13 million
Jul 17, 9 PM $ 0.0206
+1.98%
$ 2.68 million $ 4.42 million
Jul 17, 8 PM $ 0.0202
+0.62%
$ 2.62 million $ 3.53 million
Jul 17, 7 PM $ 0.0201
+0.52%
$ 2.61 million $ 3.34 million
Jul 17, 6 PM $ 0.02
+0.17%
$ 2.6 million $ 3.37 million
Jul 17, 5 PM $ 0.0199
+0.04%
$ 2.59 million $ 3.34 million
Jul 17, 4 PM $ 0.0199
+0.07%
$ 2.59 million $ 3.38 million
Jul 17, 3 PM $ 0.0199
+0.01%
$ 2.59 million $ 3.46 million
Jul 17, 2 PM $ 0.0199
+0.01%
$ 2.59 million $ 3.4 million
Jul 17, 1 PM $ 0.0199
-1.01%
$ 2.59 million $ 3.42 million
Jul 17, 12 PM $ 0.0201
+0.45%
$ 2.61 million $ 3.86 million
Jul 17, 11 AM $ 0.02
-2.56%
$ 2.6 million $ 4.06 million
Jul 17, 10 AM $ 0.0205
+2.08%
$ 2.67 million $ 5.59 million
Jul 17, 9 AM $ 0.0201
-2.28%
$ 2.62 million $ 5.01 million
Jul 17, 8 AM $ 0.0206
-0.14%
$ 2.68 million $ 5.75 million
Jul 17, 7 AM $ 0.0206
-0.45%
$ 2.68 million $ 6.02 million
Jul 17, 6 AM $ 0.0207
+3.24%
$ 2.69 million $ 6.11 million
Jul 17, 5 AM $ 0.0199
-3.57%
$ 2.59 million $ 4.87 million
Jul 17, 4 AM $ 0.0206
+0.50%
$ 2.68 million $ 6.01 million
Jul 17, 3 AM $ 0.0205
+0.26%
$ 2.67 million $ 5.91 million
Jul 17, 2 AM $ 0.0205
-2.09%
$ 2.66 million $ 5.78 million
Jul 17, 1 AM $ 0.0209
+2.60%
$ 2.72 million $ 5.31 million
Jul 17, 12 AM $ 0.0204
-1.97%
$ 2.65 million $ 4.93 million
Jul 16, 11 PM $ 0.0208
+3.38%
$ 2.7 million $ 5.34 million
Jul 16, 10 PM $ 0.0201
-4.08%
$ 2.61 million $ 4.49 million
Jul 16, 9 PM $ 0.021
-0.44%
$ 2.73 million $ 5.68 million
Jul 16, 8 PM $ 0.0211
+4.89%
$ 2.74 million $ 5.66 million
Jul 16, 7 PM $ 0.0201
-0.01%
$ 2.61 million $ 4.5 million
Jul 16, 6 PM $ 0.0201
-0.01%
$ 2.61 million $ 4.46 million
Jul 16, 5 PM $ 0.0201
-0.60%
$ 2.61 million $ 4.49 million
Jul 16, 4 PM $ 0.0202
-0.97%
$ 2.63 million $ 4.37 million
Jul 16, 3 PM $ 0.0204
-0.07%
$ 2.65 million $ 4.26 million
Jul 16, 2 PM $ 0.0204
-1.05%
$ 2.65 million $ 4.23 million