Sleepless AI Token Historical Data

AI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0218
+0.01%
$ 2.84 million $ 1.75 million
Feb 25, 7 PM $ 0.0218
+0.06%
$ 2.84 million $ 1.73 million
Feb 25, 6 PM $ 0.0218
+0.55%
$ 2.84 million $ 1.72 million
Feb 25, 5 PM $ 0.0217
-0.15%
$ 2.82 million $ 1.71 million
Feb 25, 4 PM $ 0.0217
+1.80%
$ 2.83 million $ 1.65 million
Feb 25, 3 PM $ 0.0213
+0.03%
$ 2.77 million $ 1.58 million
Feb 25, 2 PM $ 0.0213
+0.99%
$ 2.77 million $ 1.55 million
Feb 25, 1 PM $ 0.0211
+0.13%
$ 2.75 million $ 1.56 million
Feb 25, 12 PM $ 0.0211
+0.32%
$ 2.74 million $ 1.55 million
Feb 25, 11 AM $ 0.021
+0.43%
$ 2.73 million $ 1.56 million
Feb 25, 10 AM $ 0.0209
+0.10%
$ 2.72 million $ 1.51 million
Feb 25, 9 AM $ 0.0209
+0.83%
$ 2.72 million $ 1.49 million
Feb 25, 8 AM $ 0.0207
+0.53%
$ 2.7 million $ 1.47 million
Feb 25, 7 AM $ 0.0206
+0.85%
$ 2.68 million $ 1.45 million
Feb 25, 6 AM $ 0.0205
+0.51%
$ 2.66 million $ 1.48 million
Feb 25, 5 AM $ 0.0204
-0.04%
$ 2.65 million $ 1.48 million
Feb 25, 4 AM $ 0.0204
+0.04%
$ 2.65 million $ 1.51 million
Feb 25, 3 AM $ 0.0204
-1.73%
$ 2.65 million $ 1.5 million
Feb 25, 2 AM $ 0.0207
-0.28%
$ 2.69 million $ 1.49 million
Feb 25, 1 AM $ 0.0208
+2.10%
$ 2.7 million $ 1.45 million
Feb 25, 12 AM $ 0.0203
-0.60%
$ 2.64 million $ 1.44 million
Feb 24, 11 PM $ 0.0205
-0.83%
$ 2.66 million $ 1.46 million
Feb 24, 10 PM $ 0.0206
+0.59%
$ 2.68 million $ 1.44 million
Feb 24, 9 PM $ 0.0205
-0.94%
$ 2.67 million $ 1.47 million
Feb 24, 8 PM $ 0.0207
+0.14%
$ 2.69 million $ 1.48 million
Feb 24, 7 PM $ 0.0207
+1.10%
$ 2.69 million $ 1.48 million
Feb 24, 6 PM $ 0.0205
+0.93%
$ 2.66 million $ 1.48 million
Feb 24, 5 PM $ 0.0203
-0.50%
$ 2.63 million $ 1.49 million
Feb 24, 4 PM $ 0.0204
+0.16%
$ 2.65 million $ 1.5 million
Feb 24, 3 PM $ 0.0203
+0.64%
$ 2.64 million $ 1.48 million
Feb 24, 2 PM $ 0.0202
-0.21%
$ 2.63 million $ 1.45 million
Feb 24, 1 PM $ 0.0203
-0.52%
$ 2.63 million $ 1.44 million
Feb 24, 12 PM $ 0.0204
+0.08%
$ 2.65 million $ 1.41 million
Feb 24, 11 AM $ 0.0203
+0.09%
$ 2.64 million $ 1.39 million
Feb 24, 10 AM $ 0.0203
-0.02%
$ 2.64 million $ 1.34 million
Feb 24, 9 AM $ 0.0203
-1.06%
$ 2.64 million $ 1.31 million
Feb 24, 8 AM $ 0.0205
+0.38%
$ 2.67 million $ 1.31 million
Feb 24, 7 AM $ 0.0205
-0.49%
$ 2.66 million $ 1.31 million
Feb 24, 6 AM $ 0.0206
-0.37%
$ 2.67 million $ 1.27 million
Feb 24, 5 AM $ 0.0206
-0.42%
$ 2.68 million $ 1.26 million
Feb 24, 4 AM $ 0.0207
-0.48%
$ 2.7 million $ 1.22 million
Feb 24, 3 AM $ 0.0208
-0.73%
$ 2.71 million $ 1.18 million
Feb 24, 2 AM $ 0.021
-1.25%
$ 2.73 million $ 1.14 million
Feb 24, 1 AM $ 0.0212
-0.47%
$ 2.76 million $ 1.21 million
Feb 24, 12 AM $ 0.0213
+0.75%
$ 2.78 million $ 1.38 million
Feb 23, 11 PM $ 0.0212
-0.15%
$ 2.75 million $ 1.37 million
Feb 23, 10 PM $ 0.0212
+1.09%
$ 2.76 million $ 1.39 million
Feb 23, 9 PM $ 0.021
+0.88%
$ 2.73 million $ 1.35 million
Feb 23, 8 PM $ 0.0208
+0.85%
$ 2.71 million $ 1.33 million
Feb 23, 7 PM $ 0.0206
-0.81%
$ 2.68 million $ 1.33 million