Sleepless AI Token Historical Data

AI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0206
-0.81%
$ 2.68 million $ 1.33 million
Feb 23, 6 PM $ 0.0208
+1.26%
$ 2.7 million $ 1.32 million
Feb 23, 5 PM $ 0.0205
-1.90%
$ 2.67 million $ 1.28 million
Feb 23, 4 PM $ 0.0209
-0.69%
$ 2.72 million $ 1.24 million
Feb 23, 3 PM $ 0.0211
-0.98%
$ 2.74 million $ 1.2 million
Feb 23, 2 PM $ 0.0213
-0.41%
$ 2.77 million $ 1.19 million
Feb 23, 1 PM $ 0.0214
-1.00%
$ 2.78 million $ 1.2 million
Feb 23, 12 PM $ 0.0216
+0.45%
$ 2.8 million $ 1.2 million
Feb 23, 11 AM $ 0.0215
+0.00%
$ 2.79 million $ 1.19 million
Feb 23, 10 AM $ 0.0215
-0.24%
$ 2.79 million $ 1.21 million
Feb 23, 9 AM $ 0.0216
+1.02%
$ 2.8 million $ 1.22 million
Feb 23, 8 AM $ 0.0213
-0.53%
$ 2.77 million $ 1.22 million
Feb 23, 7 AM $ 0.0214
+0.33%
$ 2.79 million $ 1.24 million
Feb 23, 6 AM $ 0.0214
+1.53%
$ 2.78 million $ 1.28 million
Feb 23, 5 AM $ 0.0211
+1.84%
$ 2.74 million $ 1.29 million
Feb 23, 4 AM $ 0.0207
-0.87%
$ 2.69 million $ 1.29 million
Feb 23, 3 AM $ 0.0209
-0.10%
$ 2.71 million $ 1.32 million
Feb 23, 2 AM $ 0.0209
+0.84%
$ 2.71 million $ 1.33 million
Feb 23, 1 AM $ 0.0207
-4.56%
$ 2.69 million $ 1.28 million
Feb 23, 12 AM $ 0.0217
-0.64%
$ 2.82 million $ 1.03 million
Feb 22, 11 PM $ 0.0218
+0.09%
$ 2.84 million $ 1.03 million
Feb 22, 10 PM $ 0.0218
+0.21%
$ 2.84 million $ 1.03 million
Feb 22, 9 PM $ 0.0218
+0.02%
$ 2.83 million $ 1.04 million
Feb 22, 8 PM $ 0.0218
-0.89%
$ 2.83 million $ 1.05 million
Feb 22, 7 PM $ 0.022
+0.01%
$ 2.86 million $ 1.06 million
Feb 22, 6 PM $ 0.022
-0.10%
$ 2.85 million $ 1.06 million
Feb 22, 5 PM $ 0.022
+0.45%
$ 2.86 million $ 1.04 million
Feb 22, 4 PM $ 0.0219
-0.27%
$ 2.84 million $ 1.04 million
Feb 22, 3 PM $ 0.0219
+1.22%
$ 2.85 million $ 1.06 million
Feb 22, 2 PM $ 0.0217
-0.71%
$ 2.82 million $ 1.02 million
Feb 22, 1 PM $ 0.0218
-1.47%
$ 2.84 million $ 1 million
Feb 22, 12 PM $ 0.0222
-0.79%
$ 2.88 million $ 1.03 million
Feb 22, 11 AM $ 0.0223
-0.09%
$ 2.9 million $ 1.05 million
Feb 22, 10 AM $ 0.0224
+0.06%
$ 2.91 million $ 1.05 million
Feb 22, 9 AM $ 0.0223
+0.81%
$ 2.91 million $ 1.05 million
Feb 22, 8 AM $ 0.0222
-1.17%
$ 2.88 million $ 1.07 million
Feb 22, 7 AM $ 0.0224
+1.24%
$ 2.92 million $ 1.08 million
Feb 22, 6 AM $ 0.0222
+0.33%
$ 2.88 million $ 1.06 million
Feb 22, 5 AM $ 0.0221
-0.28%
$ 2.87 million $ 1.05 million
Feb 22, 4 AM $ 0.0221
+0.36%
$ 2.88 million $ 1.06 million
Feb 22, 3 AM $ 0.0221
-0.31%
$ 2.87 million $ 1.05 million
Feb 22, 2 AM $ 0.0221
-0.42%
$ 2.88 million $ 1.11 million
Feb 22, 1 AM $ 0.0222
+0.33%
$ 2.89 million $ 1.11 million
Feb 22, 12 AM $ 0.0222
-1.30%
$ 2.88 million $ 1.11 million
Feb 21, 11 PM $ 0.0224
-0.49%
$ 2.92 million $ 1.15 million
Feb 21, 10 PM $ 0.0226
-0.57%
$ 2.93 million $ 1.15 million
Feb 21, 9 PM $ 0.0227
+0.55%
$ 2.95 million $ 1.17 million
Feb 21, 8 PM $ 0.0226
-0.58%
$ 2.94 million $ 1.17 million
Feb 21, 7 PM $ 0.0227
-0.22%
$ 2.95 million $ 1.2 million
Feb 21, 6 PM $ 0.0227
-0.02%
$ 2.96 million $ 1.25 million