Sleepless AI Token Historical Data

AI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0227
-0.02%
$ 2.96 million $ 1.25 million
Feb 21, 5 PM $ 0.0227
+0.07%
$ 2.96 million $ 1.35 million
Feb 21, 4 PM $ 0.0227
-1.05%
$ 2.96 million $ 1.39 million
Feb 21, 3 PM $ 0.023
-0.76%
$ 2.99 million $ 1.42 million
Feb 21, 2 PM $ 0.0232
-0.36%
$ 3.01 million $ 1.58 million
Feb 21, 1 PM $ 0.0232
-0.11%
$ 3.02 million $ 1.58 million
Feb 21, 12 PM $ 0.0233
-0.80%
$ 3.02 million $ 1.57 million
Feb 21, 11 AM $ 0.0234
-0.45%
$ 3.05 million $ 1.54 million
Feb 21, 10 AM $ 0.0235
-0.14%
$ 3.06 million $ 1.53 million
Feb 21, 9 AM $ 0.0236
+0.03%
$ 3.07 million $ 1.53 million
Feb 21, 8 AM $ 0.0236
+0.05%
$ 3.06 million $ 1.49 million
Feb 21, 7 AM $ 0.0236
+0.32%
$ 3.06 million $ 1.46 million
Feb 21, 6 AM $ 0.0235
-0.68%
$ 3.05 million $ 1.46 million
Feb 21, 5 AM $ 0.0236
+0.02%
$ 3.07 million $ 1.46 million
Feb 21, 4 AM $ 0.0236
+0.34%
$ 3.07 million $ 1.46 million
Feb 21, 3 AM $ 0.0236
+0.07%
$ 3.06 million $ 1.46 million
Feb 21, 2 AM $ 0.0235
-0.18%
$ 3.06 million $ 1.41 million
Feb 21, 1 AM $ 0.0236
+0.51%
$ 3.07 million $ 1.39 million
Feb 21, 12 AM $ 0.0235
+0.11%
$ 3.05 million $ 1.38 million
Feb 20, 11 PM $ 0.0234
+1.05%
$ 3.05 million $ 1.32 million
Feb 20, 10 PM $ 0.0232
+0.13%
$ 3.01 million $ 1.32 million
Feb 20, 9 PM $ 0.0231
+0.14%
$ 3.01 million $ 1.29 million
Feb 20, 8 PM $ 0.0231
+0.75%
$ 3 million $ 1.26 million
Feb 20, 7 PM $ 0.0229
-1.46%
$ 2.98 million $ 1.21 million
Feb 20, 6 PM $ 0.0233
+1.61%
$ 3.03 million $ 1.15 million
Feb 20, 5 PM $ 0.0229
+0.70%
$ 2.98 million $ 1.06 million
Feb 20, 4 PM $ 0.0227
+0.22%
$ 2.96 million $ 1.11 million
Feb 20, 3 PM $ 0.0227
+2.14%
$ 2.95 million $ 1.08 million
Feb 20, 2 PM $ 0.0222
+0.96%
$ 2.89 million $ 939,005
Feb 20, 1 PM $ 0.022
-1.38%
$ 2.86 million $ 964,887
Feb 20, 12 PM $ 0.0223
+0.11%
$ 2.9 million $ 984,704
Feb 20, 11 AM $ 0.0223
-0.59%
$ 2.9 million $ 1.01 million
Feb 20, 10 AM $ 0.0224
-1.02%
$ 2.92 million $ 1.01 million
Feb 20, 9 AM $ 0.0227
+0.92%
$ 2.95 million $ 1.02 million
Feb 20, 8 AM $ 0.0225
+0.96%
$ 2.92 million $ 1.02 million
Feb 20, 7 AM $ 0.0222
+0.46%
$ 2.89 million $ 1.02 million
Feb 20, 6 AM $ 0.0221
-0.21%
$ 2.88 million $ 1 million
Feb 20, 5 AM $ 0.0222
+0.19%
$ 2.88 million $ 994,440
Feb 20, 4 AM $ 0.0221
+0.08%
$ 2.88 million $ 989,040
Feb 20, 3 AM $ 0.0221
-0.76%
$ 2.88 million $ 986,264
Feb 20, 2 AM $ 0.0223
-0.31%
$ 2.9 million $ 957,192
Feb 20, 1 AM $ 0.0224
+0.11%
$ 2.91 million $ 957,473
Feb 20, 12 AM $ 0.0223
-0.11%
$ 2.9 million $ 979,141
Feb 19, 11 PM $ 0.0224
+1.21%
$ 2.91 million $ 992,050
Feb 19, 10 PM $ 0.0221
-0.23%
$ 2.87 million $ 981,944
Feb 19, 9 PM $ 0.0221
-0.41%
$ 2.88 million $ 1 million
Feb 19, 8 PM $ 0.0222
+0.02%
$ 2.89 million $ 1.03 million
Feb 19, 7 PM $ 0.0222
-0.04%
$ 2.89 million $ 1.08 million
Feb 19, 6 PM $ 0.0222
+1.71%
$ 2.89 million $ 1.11 million
Feb 19, 5 PM $ 0.0219
-1.00%
$ 2.84 million $ 1.18 million