Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.0203
+0.47%
$2.63 million $2.79 million
Jul 20, 5 AM $0.0202
-1.45%
$2.62 million $2.61 million
Jul 20, 4 AM $0.0205
-0.15%
$2.66 million $2.82 million
Jul 20, 3 AM $0.0205
-0.58%
$2.66 million $2.81 million
Jul 20, 2 AM $0.0206
+1.38%
$2.68 million $2.8 million
Jul 20, 1 AM $0.0203
-0.18%
$2.64 million $2.7 million
Jul 20, 12 AM $0.0204
-0.60%
$2.65 million $2.69 million
Jul 19, 11 PM $0.0205
+0.08%
$2.66 million $2.65 million
Jul 19, 10 PM $0.0205
+0.67%
$2.66 million $2.62 million
Jul 19, 9 PM $0.0203
-0.76%
$2.64 million $2.6 million
Jul 19, 8 PM $0.0205
-0.04%
$2.66 million $2.6 million
Jul 19, 7 PM $0.0205
+0.18%
$2.67 million $2.67 million
Jul 19, 6 PM $0.0205
+0.18%
$2.66 million $2.64 million
Jul 19, 5 PM $0.0204
-0.33%
$2.66 million $2.64 million
Jul 19, 4 PM $0.0205
+0.30%
$2.66 million $2.66 million
Jul 19, 3 PM $0.0204
+0.45%
$2.66 million $2.65 million
Jul 19, 2 PM $0.0203
-0.34%
$2.64 million $2.75 million
Jul 19, 1 PM $0.0204
-0.41%
$2.65 million $2.75 million
Jul 19, 12 PM $0.0205
+0.43%
$2.66 million $2.81 million
Jul 19, 11 AM $0.0205
+0.34%
$2.67 million $2.84 million
Jul 19, 10 AM $0.0204
+0.06%
$2.66 million $2.95 million
Jul 19, 9 AM $0.0204
-0.09%
$2.66 million $2.95 million
Jul 19, 8 AM $0.0205
+1.48%
$2.66 million $3.1 million
Jul 19, 7 AM $0.0202
-1.59%
$2.62 million $3.15 million
Jul 19, 6 AM $0.0205
+0.16%
$2.66 million $3.48 million
Jul 19, 5 AM $0.0205
+0.18%
$2.66 million $4.54 million
Jul 19, 4 AM $0.0204
-0.30%
$2.65 million $4.6 million
Jul 19, 3 AM $0.0205
+0.34%
$2.66 million $4.76 million
Jul 19, 2 AM $0.0204
+0.49%
$2.65 million $4.8 million
Jul 19, 1 AM $0.0203
+0.42%
$2.64 million $4.79 million
Jul 19, 12 AM $0.0202
-0.39%
$2.63 million $4.83 million
Jul 18, 11 PM $0.0203
-0.32%
$2.64 million $4.89 million
Jul 18, 10 PM $0.0204
+0.38%
$2.65 million $5.2 million
Jul 18, 9 PM $0.0203
-0.85%
$2.64 million $5.9 million
Jul 18, 8 PM $0.0205
+1.87%
$2.66 million $6.45 million
Jul 18, 7 PM $0.0201
-0.41%
$2.61 million $6.42 million
Jul 18, 6 PM $0.0202
+0.50%
$2.62 million $6.45 million
Jul 18, 5 PM $0.0201
-0.52%
$2.61 million $6.47 million
Jul 18, 4 PM $0.0202
-0.07%
$2.62 million $6.51 million
Jul 18, 3 PM $0.0202
-0.34%
$2.62 million $6.51 million
Jul 18, 2 PM $0.0203
-0.25%
$2.63 million $6.59 million
Jul 18, 1 PM $0.0203
+0.01%
$2.64 million $6.67 million
Jul 18, 12 PM $0.0203
-0.14%
$2.64 million $6.68 million
Jul 18, 11 AM $0.0203
-0.23%
$2.64 million $6.71 million
Jul 18, 10 AM $0.0204
-0.09%
$2.65 million $6.69 million
Jul 18, 9 AM $0.0204
-0.80%
$2.65 million $6.77 million
Jul 18, 8 AM $0.0206
-0.22%
$2.67 million $6.67 million
Jul 18, 7 AM $0.0206
-0.29%
$2.68 million $6.4 million
Jul 18, 6 AM $0.0207
+1.00%
$2.69 million $6.31 million
Jul 18, 5 AM $0.0205
-0.16%
$2.66 million $5.31 million