Sleepless AI Token Historical Data

AI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0219
-1.00%
$ 2.84 million $ 1.18 million
Feb 19, 4 PM $ 0.0221
+0.30%
$ 2.87 million $ 1.16 million
Feb 19, 3 PM $ 0.022
-0.83%
$ 2.86 million $ 1.17 million
Feb 19, 2 PM $ 0.0222
+1.77%
$ 2.89 million $ 1.19 million
Feb 19, 1 PM $ 0.0218
-1.94%
$ 2.84 million $ 1.2 million
Feb 19, 12 PM $ 0.0222
-0.78%
$ 2.89 million $ 1.21 million
Feb 19, 11 AM $ 0.0224
-0.06%
$ 2.92 million $ 1.2 million
Feb 19, 10 AM $ 0.0224
-0.36%
$ 2.92 million $ 1.25 million
Feb 19, 9 AM $ 0.0225
+0.86%
$ 2.93 million $ 1.24 million
Feb 19, 8 AM $ 0.0223
-0.99%
$ 2.9 million $ 1.24 million
Feb 19, 7 AM $ 0.0225
-0.50%
$ 2.93 million $ 1.25 million
Feb 19, 6 AM $ 0.0227
+0.08%
$ 2.95 million $ 1.25 million
Feb 19, 5 AM $ 0.0226
-0.44%
$ 2.94 million $ 1.26 million
Feb 19, 4 AM $ 0.0227
+0.15%
$ 2.96 million $ 1.28 million
Feb 19, 3 AM $ 0.0227
-0.45%
$ 2.95 million $ 1.32 million
Feb 19, 2 AM $ 0.0228
+0.16%
$ 2.97 million $ 1.34 million
Feb 19, 1 AM $ 0.0228
+0.51%
$ 2.96 million $ 1.36 million
Feb 19, 12 AM $ 0.0227
-0.56%
$ 2.95 million $ 1.36 million
Feb 18, 11 PM $ 0.0228
+0.29%
$ 2.96 million $ 1.36 million
Feb 18, 10 PM $ 0.0227
+0.34%
$ 2.95 million $ 1.37 million
Feb 18, 9 PM $ 0.0226
-1.07%
$ 2.94 million $ 1.36 million
Feb 18, 8 PM $ 0.0229
+0.61%
$ 2.98 million $ 1.35 million
Feb 18, 7 PM $ 0.0227
-0.77%
$ 2.96 million $ 1.38 million
Feb 18, 6 PM $ 0.0229
-1.51%
$ 2.99 million $ 1.37 million
Feb 18, 5 PM $ 0.0233
-0.83%
$ 3.03 million $ 1.32 million
Feb 18, 4 PM $ 0.0235
-0.50%
$ 3.05 million $ 1.31 million
Feb 18, 3 PM $ 0.0236
+0.94%
$ 3.07 million $ 1.37 million
Feb 18, 2 PM $ 0.0234
+0.31%
$ 3.04 million $ 1.42 million
Feb 18, 1 PM $ 0.0233
-1.04%
$ 3.03 million $ 1.41 million
Feb 18, 12 PM $ 0.0235
-1.02%
$ 3.06 million $ 1.41 million
Feb 18, 11 AM $ 0.0238
+0.56%
$ 3.09 million $ 1.51 million
Feb 18, 10 AM $ 0.0237
-0.45%
$ 3.08 million $ 1.65 million
Feb 18, 9 AM $ 0.0238
-0.48%
$ 3.09 million $ 1.67 million
Feb 18, 8 AM $ 0.0239
+0.25%
$ 3.1 million $ 1.74 million
Feb 18, 7 AM $ 0.0238
-0.17%
$ 3.1 million $ 1.8 million
Feb 18, 6 AM $ 0.0239
-0.61%
$ 3.1 million $ 1.86 million
Feb 18, 5 AM $ 0.024
-0.36%
$ 3.12 million $ 1.87 million
Feb 18, 4 AM $ 0.0241
-0.02%
$ 3.13 million $ 1.89 million
Feb 18, 3 AM $ 0.0241
+0.42%
$ 3.13 million $ 1.88 million
Feb 18, 2 AM $ 0.024
+0.67%
$ 3.12 million $ 1.88 million
Feb 18, 1 AM $ 0.0238
-0.54%
$ 3.1 million $ 1.91 million
Feb 18, 12 AM $ 0.024
-0.84%
$ 3.12 million $ 1.95 million
Feb 17, 11 PM $ 0.0242
+0.17%
$ 3.14 million $ 2.01 million
Feb 17, 10 PM $ 0.0241
-0.11%
$ 3.14 million $ 2.07 million
Feb 17, 9 PM $ 0.0242
-0.33%
$ 3.14 million $ 2.12 million
Feb 17, 8 PM $ 0.0242
-0.86%
$ 3.15 million $ 3.44 million
Feb 17, 7 PM $ 0.0245
+0.53%
$ 3.18 million $ 3.63 million
Feb 17, 6 PM $ 0.0243
+1.16%
$ 3.16 million $ 3.7 million
Feb 17, 5 PM $ 0.024
-1.36%
$ 3.13 million $ 3.74 million
Feb 17, 4 PM $ 0.0244
-0.25%
$ 3.17 million $ 3.71 million