Sleepless AI Token Historical Data

AI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0244
-0.25%
$ 3.17 million $ 3.71 million
Feb 17, 3 PM $ 0.0244
+2.66%
$ 3.18 million $ 3.67 million
Feb 17, 2 PM $ 0.0238
-1.53%
$ 3.09 million $ 3.66 million
Feb 17, 1 PM $ 0.0242
+0.88%
$ 3.14 million $ 3.73 million
Feb 17, 12 PM $ 0.024
-0.30%
$ 3.11 million $ 3.94 million
Feb 17, 11 AM $ 0.024
+2.26%
$ 3.12 million $ 3.91 million
Feb 17, 10 AM $ 0.0235
-0.24%
$ 3.05 million $ 3.84 million
Feb 17, 9 AM $ 0.0236
-0.44%
$ 3.06 million $ 3.93 million
Feb 17, 8 AM $ 0.0237
-0.93%
$ 3.08 million $ 3.9 million
Feb 17, 7 AM $ 0.0239
-0.49%
$ 3.1 million $ 3.85 million
Feb 17, 6 AM $ 0.024
+0.27%
$ 3.12 million $ 3.79 million
Feb 17, 5 AM $ 0.0239
-0.62%
$ 3.11 million $ 3.78 million
Feb 17, 4 AM $ 0.0241
-0.26%
$ 3.13 million $ 3.75 million
Feb 17, 3 AM $ 0.0242
-0.49%
$ 3.14 million $ 3.74 million
Feb 17, 2 AM $ 0.0243
+0.40%
$ 3.16 million $ 3.73 million
Feb 17, 1 AM $ 0.0242
-1.46%
$ 3.14 million $ 3.72 million
Feb 17, 12 AM $ 0.0245
-0.06%
$ 3.19 million $ 3.66 million
Feb 16, 11 PM $ 0.0245
+0.85%
$ 3.19 million $ 3.63 million
Feb 16, 10 PM $ 0.0243
+0.15%
$ 3.16 million $ 3.59 million
Feb 16, 9 PM $ 0.0243
+0.27%
$ 3.16 million $ 3.55 million
Feb 16, 8 PM $ 0.0242
+0.75%
$ 3.16 million $ 2.23 million
Feb 16, 7 PM $ 0.0241
+1.64%
$ 3.13 million $ 2.16 million
Feb 16, 6 PM $ 0.0237
-0.18%
$ 3.08 million $ 2.07 million
Feb 16, 5 PM $ 0.0237
+0.17%
$ 3.08 million $ 2.05 million
Feb 16, 4 PM $ 0.0237
+0.39%
$ 3.08 million $ 2.11 million
Feb 16, 3 PM $ 0.0236
-0.96%
$ 3.07 million $ 2.08 million
Feb 16, 2 PM $ 0.0238
+0.36%
$ 3.1 million $ 2 million
Feb 16, 1 PM $ 0.0237
-0.51%
$ 3.08 million $ 1.92 million
Feb 16, 12 PM $ 0.0238
+1.29%
$ 3.1 million $ 1.74 million
Feb 16, 11 AM $ 0.0235
+0.28%
$ 3.06 million $ 1.74 million
Feb 16, 10 AM $ 0.0235
+1.99%
$ 3.05 million $ 1.64 million
Feb 16, 9 AM $ 0.023
+0.35%
$ 2.99 million $ 1.54 million
Feb 16, 8 AM $ 0.0229
+0.54%
$ 2.98 million $ 1.53 million
Feb 16, 7 AM $ 0.0228
-0.76%
$ 2.97 million $ 1.54 million
Feb 16, 6 AM $ 0.023
+1.03%
$ 2.98 million $ 1.57 million
Feb 16, 5 AM $ 0.0227
-1.12%
$ 2.95 million $ 1.58 million
Feb 16, 4 AM $ 0.023
+0.72%
$ 2.99 million $ 1.57 million
Feb 16, 3 AM $ 0.0228
+0.27%
$ 2.97 million $ 1.6 million
Feb 16, 2 AM $ 0.0228
+0.18%
$ 2.96 million $ 1.64 million
Feb 16, 1 AM $ 0.0227
-0.88%
$ 2.95 million $ 1.66 million
Feb 16, 12 AM $ 0.0229
-0.13%
$ 2.98 million $ 1.66 million
Feb 15, 11 PM $ 0.0229
+0.14%
$ 2.98 million $ 1.64 million
Feb 15, 10 PM $ 0.0229
+0.00%
$ 2.98 million $ 1.63 million
Feb 15, 9 PM $ 0.0229
-0.06%
$ 2.98 million $ 1.63 million
Feb 15, 8 PM $ 0.0229
+1.45%
$ 2.98 million $ 1.69 million
Feb 15, 7 PM $ 0.0226
-0.14%
$ 2.94 million $ 1.56 million
Feb 15, 6 PM $ 0.0227
-0.76%
$ 2.95 million $ 1.55 million
Feb 15, 5 PM $ 0.0228
-0.89%
$ 2.97 million $ 1.54 million
Feb 15, 4 PM $ 0.023
-0.19%
$ 2.99 million $ 1.5 million
Feb 15, 3 PM $ 0.0231
-0.32%
$ 3 million $ 1.53 million