Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.0208
+1.07%
$2.7 million $3.37 million
Jul 16, 3 AM $0.0205
-2.05%
$2.67 million $3.39 million
Jul 16, 2 AM $0.021
+0.48%
$2.73 million $3.35 million
Jul 16, 1 AM $0.0209
+0.00%
$2.71 million $3.31 million
Jul 16, 12 AM $0.0209
+0.76%
$2.71 million $3.31 million
Jul 15, 11 PM $0.0207
+1.27%
$2.69 million $3.15 million
Jul 15, 10 PM $0.0204
-1.70%
$2.66 million $3 million
Jul 15, 9 PM $0.0208
+0.78%
$2.7 million $3.26 million
Jul 15, 8 PM $0.0206
+2.54%
$2.68 million $3.14 million
Jul 15, 7 PM $0.0201
-0.56%
$2.62 million $2.84 million
Jul 15, 6 PM $0.0202
-0.24%
$2.63 million $2.82 million
Jul 15, 5 PM $0.0203
-0.21%
$2.64 million $2.89 million
Jul 15, 4 PM $0.0203
+0.18%
$2.64 million $3.01 million
Jul 15, 3 PM $0.0203
-0.62%
$2.64 million $3.03 million
Jul 15, 2 PM $0.0204
-0.64%
$2.66 million $3.08 million
Jul 15, 1 PM $0.0206
+0.07%
$2.67 million $3.26 million
Jul 15, 12 PM $0.0205
+1.44%
$2.67 million $3 million
Jul 15, 11 AM $0.0202
-0.41%
$2.63 million $2.94 million
Jul 15, 10 AM $0.0203
+0.94%
$2.64 million $3.06 million
Jul 15, 9 AM $0.0201
+0.45%
$2.62 million $2.89 million
Jul 15, 8 AM $0.0201
-1.86%
$2.61 million $2.82 million
Jul 15, 7 AM $0.0204
+0.27%
$2.66 million $3.17 million
Jul 15, 6 AM $0.0204
+0.13%
$2.65 million $3.18 million
Jul 15, 5 AM $0.0204
-0.03%
$2.65 million $3.2 million
Jul 15, 4 AM $0.0204
+0.49%
$2.65 million $3.27 million
Jul 15, 3 AM $0.0203
+0.17%
$2.63 million $3.36 million
Jul 15, 2 AM $0.0202
-0.58%
$2.63 million $3.41 million
Jul 15, 1 AM $0.0203
-0.14%
$2.64 million $3.49 million
Jul 15, 12 AM $0.0204
-0.89%
$2.65 million $3.48 million
Jul 14, 11 PM $0.0205
+0.25%
$2.67 million $3.48 million
Jul 14, 10 PM $0.0205
+0.37%
$2.66 million $3.48 million
Jul 14, 9 PM $0.0204
-0.16%
$2.65 million $3.51 million
Jul 14, 8 PM $0.0205
+1.99%
$2.66 million $3.53 million
Jul 14, 7 PM $0.0201
+0.30%
$2.61 million $3.1 million
Jul 14, 6 PM $0.02
-0.26%
$2.6 million $3.1 million
Jul 14, 5 PM $0.02
-0.20%
$2.61 million $3 million
Jul 14, 4 PM $0.0201
-0.41%
$2.61 million $2.92 million
Jul 14, 3 PM $0.0202
+0.54%
$2.62 million $2.98 million
Jul 14, 2 PM $0.0201
-0.53%
$2.61 million $2.96 million
Jul 14, 1 PM $0.0202
+1.17%
$2.62 million $3.06 million
Jul 14, 12 PM $0.0199
+0.85%
$2.59 million $3.09 million
Jul 14, 11 AM $0.0198
-0.27%
$2.57 million $3.15 million
Jul 14, 10 AM $0.0198
+0.22%
$2.58 million $3.17 million
Jul 14, 9 AM $0.0198
-0.01%
$2.57 million $3.16 million
Jul 14, 8 AM $0.0198
-2.32%
$2.57 million $3.13 million
Jul 14, 7 AM $0.0203
-1.05%
$2.63 million $3.63 million
Jul 14, 6 AM $0.0205
+0.35%
$2.66 million $3.59 million
Jul 14, 5 AM $0.0204
+0.50%
$2.65 million $3.71 million
Jul 14, 4 AM $0.0203
-0.01%
$2.64 million $3.74 million
Jul 14, 3 AM $0.0203
-0.36%
$2.64 million $3.81 million