Sleepless AI Token Historical Data

AI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0231
-0.32%
$ 3 million $ 1.53 million
Feb 15, 2 PM $ 0.0231
+0.80%
$ 3.01 million $ 1.56 million
Feb 15, 1 PM $ 0.023
-0.87%
$ 2.99 million $ 1.55 million
Feb 15, 12 PM $ 0.0232
-1.86%
$ 3.01 million $ 1.5 million
Feb 15, 11 AM $ 0.0236
-0.69%
$ 3.07 million $ 1.46 million
Feb 15, 10 AM $ 0.0238
-0.23%
$ 3.09 million $ 1.49 million
Feb 15, 9 AM $ 0.0238
+0.43%
$ 3.1 million $ 1.47 million
Feb 15, 8 AM $ 0.0237
-1.51%
$ 3.08 million $ 1.44 million
Feb 15, 7 AM $ 0.0241
+0.88%
$ 3.13 million $ 1.41 million
Feb 15, 6 AM $ 0.0239
-1.09%
$ 3.1 million $ 1.38 million
Feb 15, 5 AM $ 0.0241
+0.63%
$ 3.14 million $ 1.39 million
Feb 15, 4 AM $ 0.024
-0.13%
$ 3.12 million $ 1.37 million
Feb 15, 3 AM $ 0.024
+0.01%
$ 3.12 million $ 1.33 million
Feb 15, 2 AM $ 0.024
-0.22%
$ 3.12 million $ 1.3 million
Feb 15, 1 AM $ 0.0241
-0.20%
$ 3.13 million $ 1.25 million
Feb 15, 12 AM $ 0.0241
-0.56%
$ 3.13 million $ 1.24 million
Feb 14, 11 PM $ 0.0243
-0.78%
$ 3.16 million $ 1.24 million
Feb 14, 10 PM $ 0.0245
+0.60%
$ 3.18 million $ 1.25 million
Feb 14, 9 PM $ 0.0243
-0.61%
$ 3.16 million $ 1.24 million
Feb 14, 8 PM $ 0.0245
-0.19%
$ 3.18 million $ 1.19 million
Feb 14, 7 PM $ 0.0245
-0.19%
$ 3.19 million $ 1.16 million
Feb 14, 6 PM $ 0.0246
+0.80%
$ 3.19 million $ 1.2 million
Feb 14, 5 PM $ 0.0244
+0.19%
$ 3.17 million $ 1.24 million
Feb 14, 4 PM $ 0.0243
+1.08%
$ 3.16 million $ 1.21 million
Feb 14, 3 PM $ 0.0241
+0.25%
$ 3.13 million $ 1.21 million
Feb 14, 2 PM $ 0.024
+1.64%
$ 3.12 million $ 1.23 million
Feb 14, 1 PM $ 0.0236
-0.03%
$ 3.07 million $ 1.25 million
Feb 14, 12 PM $ 0.0236
-0.68%
$ 3.07 million $ 1.24 million
Feb 14, 11 AM $ 0.0238
+1.03%
$ 3.09 million $ 1.23 million
Feb 14, 10 AM $ 0.0235
-0.31%
$ 3.06 million $ 1.19 million
Feb 14, 9 AM $ 0.0236
-0.25%
$ 3.07 million $ 1.18 million
Feb 14, 8 AM $ 0.0237
+0.90%
$ 3.08 million $ 1.18 million
Feb 14, 7 AM $ 0.0235
+0.49%
$ 3.05 million $ 1.18 million
Feb 14, 6 AM $ 0.0233
-0.48%
$ 3.04 million $ 1.19 million
Feb 14, 5 AM $ 0.0235
-0.32%
$ 3.05 million $ 1.19 million
Feb 14, 4 AM $ 0.0235
-1.28%
$ 3.06 million $ 1.21 million
Feb 14, 3 AM $ 0.0238
+0.92%
$ 3.1 million $ 1.2 million
Feb 14, 2 AM $ 0.0236
-0.57%
$ 3.07 million $ 1.21 million
Feb 14, 1 AM $ 0.0237
-0.27%
$ 3.09 million $ 1.23 million
Feb 14, 12 AM $ 0.0238
+1.11%
$ 3.1 million $ 1.23 million
Feb 13, 11 PM $ 0.0236
-0.29%
$ 3.06 million $ 1.22 million
Feb 13, 10 PM $ 0.0236
-0.84%
$ 3.07 million $ 1.21 million
Feb 13, 9 PM $ 0.0238
-0.09%
$ 3.1 million $ 1.21 million
Feb 13, 8 PM $ 0.0238
+0.50%
$ 3.1 million $ 1.2 million
Feb 13, 7 PM $ 0.0237
+1.05%
$ 3.08 million $ 1.21 million
Feb 13, 6 PM $ 0.0235
-0.03%
$ 3.05 million $ 1.19 million
Feb 13, 5 PM $ 0.0235
+0.33%
$ 3.05 million $ 1.16 million
Feb 13, 4 PM $ 0.0234
+1.92%
$ 3.04 million $ 1.21 million
Feb 13, 3 PM $ 0.023
+0.33%
$ 2.99 million $ 1.29 million
Feb 13, 2 PM $ 0.0229
+0.53%
$ 2.97 million $ 1.3 million