Sleepless AI Token Historical Data

AI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0229
+0.53%
$ 2.97 million $ 1.3 million
Feb 13, 1 PM $ 0.0228
+0.37%
$ 2.96 million $ 1.3 million
Feb 13, 12 PM $ 0.0227
-0.43%
$ 2.95 million $ 1.3 million
Feb 13, 11 AM $ 0.0228
-0.58%
$ 2.96 million $ 1.31 million
Feb 13, 10 AM $ 0.0229
+0.88%
$ 2.98 million $ 1.34 million
Feb 13, 9 AM $ 0.0227
-0.10%
$ 2.95 million $ 1.38 million
Feb 13, 8 AM $ 0.0228
+0.84%
$ 2.96 million $ 1.39 million
Feb 13, 7 AM $ 0.0226
+0.21%
$ 2.93 million $ 1.41 million
Feb 13, 6 AM $ 0.0225
+0.49%
$ 2.93 million $ 1.42 million
Feb 13, 5 AM $ 0.0224
-0.51%
$ 2.91 million $ 1.45 million
Feb 13, 4 AM $ 0.0225
-0.51%
$ 2.93 million $ 1.48 million
Feb 13, 3 AM $ 0.0226
-0.40%
$ 2.94 million $ 1.51 million
Feb 13, 2 AM $ 0.0227
-0.16%
$ 2.95 million $ 1.52 million
Feb 13, 1 AM $ 0.0228
+0.02%
$ 2.96 million $ 1.53 million
Feb 13, 12 AM $ 0.0228
-0.62%
$ 2.96 million $ 1.57 million
Feb 12, 11 PM $ 0.0229
+0.50%
$ 2.98 million $ 1.61 million
Feb 12, 10 PM $ 0.0228
+0.66%
$ 2.96 million $ 1.61 million
Feb 12, 9 PM $ 0.0226
+0.48%
$ 2.94 million $ 1.61 million
Feb 12, 8 PM $ 0.0225
-0.83%
$ 2.93 million $ 1.65 million
Feb 12, 7 PM $ 0.0227
+0.62%
$ 2.96 million $ 1.63 million
Feb 12, 6 PM $ 0.0226
-0.06%
$ 2.93 million $ 1.65 million
Feb 12, 5 PM $ 0.0226
+0.49%
$ 2.94 million $ 1.62 million
Feb 12, 4 PM $ 0.0225
-1.36%
$ 2.92 million $ 1.58 million
Feb 12, 3 PM $ 0.0228
-0.89%
$ 2.97 million $ 1.51 million
Feb 12, 2 PM $ 0.023
-0.61%
$ 2.98 million $ 1.49 million
Feb 12, 1 PM $ 0.0231
+0.16%
$ 3 million $ 1.51 million
Feb 12, 12 PM $ 0.0231
-1.36%
$ 3 million $ 1.54 million
Feb 12, 11 AM $ 0.0234
-0.26%
$ 3.04 million $ 1.58 million
Feb 12, 10 AM $ 0.0234
+0.43%
$ 3.05 million $ 1.58 million
Feb 12, 9 AM $ 0.0233
+0.28%
$ 3.04 million $ 1.58 million
Feb 12, 8 AM $ 0.0233
-0.46%
$ 3.03 million $ 1.6 million
Feb 12, 7 AM $ 0.0234
-0.30%
$ 3.04 million $ 1.61 million
Feb 12, 6 AM $ 0.0235
+0.80%
$ 3.05 million $ 1.61 million
Feb 12, 5 AM $ 0.0233
+0.46%
$ 3.02 million $ 1.64 million
Feb 12, 4 AM $ 0.0232
+0.12%
$ 3.01 million $ 1.61 million
Feb 12, 3 AM $ 0.0231
+0.68%
$ 3.01 million $ 1.59 million
Feb 12, 2 AM $ 0.023
+0.94%
$ 2.98 million $ 1.57 million
Feb 12, 1 AM $ 0.0227
+0.53%
$ 2.96 million $ 1.57 million
Feb 12, 12 AM $ 0.0226
+1.53%
$ 2.94 million $ 1.54 million
Feb 11, 11 PM $ 0.0223
-0.07%
$ 2.89 million $ 1.51 million
Feb 11, 10 PM $ 0.0223
-0.16%
$ 2.9 million $ 1.51 million
Feb 11, 9 PM $ 0.0223
+0.64%
$ 2.9 million $ 1.5 million
Feb 11, 8 PM $ 0.0222
+1.00%
$ 2.88 million $ 1.49 million
Feb 11, 7 PM $ 0.0219
-0.56%
$ 2.85 million $ 1.52 million
Feb 11, 6 PM $ 0.0221
+1.28%
$ 2.87 million $ 1.48 million
Feb 11, 5 PM $ 0.0218
+0.51%
$ 2.83 million $ 1.51 million
Feb 11, 4 PM $ 0.0217
-0.31%
$ 2.82 million $ 1.5 million
Feb 11, 3 PM $ 0.0217
+0.22%
$ 2.83 million $ 1.5 million
Feb 11, 2 PM $ 0.0217
-0.43%
$ 2.82 million $ 1.49 million
Feb 11, 1 PM $ 0.0218
+0.75%
$ 2.83 million $ 1.51 million