Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.0205
-0.06%
$2.66 million $2.94 million
Jul 12, 1 AM $0.0205
+0.32%
$2.66 million $2.93 million
Jul 12, 12 AM $0.0204
-0.38%
$2.65 million $2.92 million
Jul 11, 11 PM $0.0205
-0.06%
$2.66 million $2.91 million
Jul 11, 10 PM $0.0205
-0.47%
$2.66 million $2.91 million
Jul 11, 9 PM $0.0206
-0.31%
$2.68 million $2.89 million
Jul 11, 8 PM $0.0207
-0.07%
$2.69 million $2.84 million
Jul 11, 7 PM $0.0207
-1.03%
$2.69 million $2.83 million
Jul 11, 6 PM $0.0209
-0.08%
$2.72 million $2.49 million
Jul 11, 5 PM $0.0209
-1.34%
$2.72 million $2.5 million
Jul 11, 4 PM $0.0212
-1.15%
$2.75 million $2.72 million
Jul 11, 3 PM $0.0214
+0.31%
$2.79 million $2.94 million
Jul 11, 2 PM $0.0214
+3.79%
$2.78 million $2.94 million
Jul 11, 1 PM $0.0206
-3.70%
$2.68 million $2.7 million
Jul 11, 12 PM $0.0214
+0.13%
$2.78 million $3.18 million
Jul 11, 11 AM $0.0213
-0.11%
$2.78 million $3.21 million
Jul 11, 10 AM $0.0214
-0.28%
$2.78 million $3.14 million
Jul 11, 9 AM $0.0214
+0.51%
$2.79 million $3.12 million
Jul 11, 8 AM $0.0213
-1.28%
$2.77 million $3.15 million
Jul 11, 7 AM $0.0216
+0.96%
$2.81 million $3.25 million
Jul 11, 6 AM $0.0214
+0.09%
$2.78 million $3.34 million
Jul 11, 5 AM $0.0214
-0.14%
$2.78 million $3.4 million
Jul 11, 4 AM $0.0214
-1.61%
$2.78 million $3.58 million
Jul 11, 3 AM $0.0218
+0.33%
$2.83 million $3.62 million
Jul 11, 2 AM $0.0217
-0.45%
$2.82 million $3.7 million
Jul 11, 1 AM $0.0218
+0.72%
$2.83 million $3.74 million
Jul 11, 12 AM $0.0216
-2.56%
$2.81 million $3.83 million
Jul 10, 11 PM $0.0222
+2.40%
$2.89 million $2.84 million
Jul 10, 10 PM $0.0217
-0.32%
$2.82 million $3.96 million
Jul 10, 9 PM $0.0217
+1.46%
$2.83 million $3.99 million
Jul 10, 8 PM $0.0214
+4.09%
$2.79 million $3.85 million
Jul 10, 7 PM $0.0206
+0.44%
$2.68 million $3.39 million
Jul 10, 6 PM $0.0205
+0.29%
$2.66 million $3.39 million
Jul 10, 5 PM $0.0204
-0.67%
$2.66 million $3.43 million
Jul 10, 4 PM $0.0206
-0.28%
$2.67 million $3.56 million
Jul 10, 3 PM $0.0206
+0.50%
$2.68 million $3.62 million
Jul 10, 2 PM $0.0205
-0.66%
$2.67 million $3.61 million
Jul 10, 1 PM $0.0207
+0.40%
$2.69 million $3.53 million
Jul 10, 12 PM $0.0206
-0.45%
$2.68 million $3.64 million
Jul 10, 11 AM $0.0207
-0.37%
$2.69 million $3.62 million
Jul 10, 10 AM $0.0208
+0.70%
$2.7 million $3.65 million
Jul 10, 9 AM $0.0206
+0.76%
$2.68 million $3.71 million
Jul 10, 8 AM $0.0205
-3.22%
$2.66 million $3.73 million
Jul 10, 7 AM $0.0211
+0.44%
$2.75 million $4.15 million
Jul 10, 6 AM $0.021
-1.46%
$2.74 million $4.14 million
Jul 10, 5 AM $0.0214
+1.58%
$2.78 million $4.29 million
Jul 10, 4 AM $0.021
+0.99%
$2.73 million $4.35 million
Jul 10, 3 AM $0.0208
+1.90%
$2.71 million $4.34 million
Jul 10, 2 AM $0.0204
-2.39%
$2.66 million $3.94 million
Jul 10, 1 AM $0.0209
+0.60%
$2.72 million $4.3 million