Sleepless AI Token Historical Data

AI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0218
+0.75%
$ 2.83 million $ 1.51 million
Feb 11, 12 PM $ 0.0216
+0.27%
$ 2.81 million $ 1.49 million
Feb 11, 11 AM $ 0.0216
+1.17%
$ 2.8 million $ 1.45 million
Feb 11, 10 AM $ 0.0213
-0.96%
$ 2.77 million $ 1.43 million
Feb 11, 9 AM $ 0.0216
-0.91%
$ 2.8 million $ 1.41 million
Feb 11, 8 AM $ 0.0218
-0.38%
$ 2.83 million $ 1.41 million
Feb 11, 7 AM $ 0.0218
+0.10%
$ 2.84 million $ 1.39 million
Feb 11, 6 AM $ 0.0218
-1.56%
$ 2.84 million $ 1.39 million
Feb 11, 5 AM $ 0.0222
+0.73%
$ 2.88 million $ 1.41 million
Feb 11, 4 AM $ 0.022
-0.33%
$ 2.86 million $ 1.4 million
Feb 11, 3 AM $ 0.0221
-0.90%
$ 2.87 million $ 1.42 million
Feb 11, 2 AM $ 0.0223
-0.09%
$ 2.9 million $ 1.43 million
Feb 11, 1 AM $ 0.0223
+0.20%
$ 2.89 million $ 1.43 million
Feb 11, 12 AM $ 0.0222
-0.40%
$ 2.89 million $ 1.43 million
Feb 10, 11 PM $ 0.0223
-0.20%
$ 2.9 million $ 1.43 million
Feb 10, 10 PM $ 0.0224
+0.01%
$ 2.91 million $ 1.45 million
Feb 10, 9 PM $ 0.0224
+0.03%
$ 2.91 million $ 1.45 million
Feb 10, 8 PM $ 0.0224
-0.35%
$ 2.91 million $ 1.43 million
Feb 10, 7 PM $ 0.0225
+0.60%
$ 2.92 million $ 1.41 million
Feb 10, 6 PM $ 0.0223
-1.54%
$ 2.9 million $ 1.43 million
Feb 10, 5 PM $ 0.0227
+0.36%
$ 2.95 million $ 1.43 million
Feb 10, 4 PM $ 0.0226
-0.09%
$ 2.94 million $ 1.45 million
Feb 10, 3 PM $ 0.0226
+0.67%
$ 2.94 million $ 1.46 million
Feb 10, 2 PM $ 0.0225
+0.84%
$ 2.92 million $ 1.51 million
Feb 10, 1 PM $ 0.0223
+0.22%
$ 2.89 million $ 1.51 million
Feb 10, 12 PM $ 0.0222
+0.26%
$ 2.89 million $ 1.51 million
Feb 10, 11 AM $ 0.0222
-0.49%
$ 2.88 million $ 1.52 million
Feb 10, 10 AM $ 0.0223
-0.81%
$ 2.9 million $ 1.53 million
Feb 10, 9 AM $ 0.0225
-0.29%
$ 2.92 million $ 1.57 million
Feb 10, 8 AM $ 0.0225
+0.32%
$ 2.93 million $ 1.57 million
Feb 10, 7 AM $ 0.0225
+0.20%
$ 2.92 million $ 1.58 million
Feb 10, 6 AM $ 0.0224
-1.95%
$ 2.91 million $ 1.59 million
Feb 10, 5 AM $ 0.0229
-1.42%
$ 2.97 million $ 1.54 million
Feb 10, 4 AM $ 0.0232
+1.48%
$ 3.02 million $ 1.52 million
Feb 10, 3 AM $ 0.0229
-1.33%
$ 2.97 million $ 1.49 million
Feb 10, 2 AM $ 0.0232
-0.64%
$ 3.01 million $ 1.46 million
Feb 10, 1 AM $ 0.0233
+0.45%
$ 3.03 million $ 1.46 million
Feb 10, 12 AM $ 0.0232
+0.01%
$ 3.02 million $ 1.48 million
Feb 9, 11 PM $ 0.0232
-1.01%
$ 3.02 million $ 1.49 million
Feb 9, 10 PM $ 0.0235
+0.10%
$ 3.05 million $ 1.53 million
Feb 9, 9 PM $ 0.0234
-0.21%
$ 3.05 million $ 1.51 million
Feb 9, 8 PM $ 0.0235
-0.22%
$ 3.05 million $ 1.51 million
Feb 9, 7 PM $ 0.0235
+0.53%
$ 3.06 million $ 1.51 million
Feb 9, 6 PM $ 0.0234
-0.39%
$ 3.04 million $ 1.51 million
Feb 9, 5 PM $ 0.0235
+0.99%
$ 3.06 million $ 1.49 million
Feb 9, 4 PM $ 0.0233
+1.02%
$ 3.03 million $ 1.46 million
Feb 9, 3 PM $ 0.023
+0.41%
$ 2.99 million $ 1.47 million
Feb 9, 2 PM $ 0.0229
+0.34%
$ 2.98 million $ 1.4 million
Feb 9, 1 PM $ 0.0229
-0.31%
$ 2.97 million $ 1.36 million
Feb 9, 12 PM $ 0.0229
+0.69%
$ 2.98 million $ 1.34 million