Sleepless AI Token Historical Data

AI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0229
+0.69%
$ 2.98 million $ 1.34 million
Feb 9, 11 AM $ 0.0228
+0.55%
$ 2.96 million $ 1.34 million
Feb 9, 10 AM $ 0.0227
-1.15%
$ 2.94 million $ 1.36 million
Feb 9, 9 AM $ 0.0229
-1.13%
$ 2.98 million $ 1.3 million
Feb 9, 8 AM $ 0.0232
-1.09%
$ 3.01 million $ 1.31 million
Feb 9, 7 AM $ 0.0234
-0.61%
$ 3.05 million $ 1.33 million
Feb 9, 6 AM $ 0.0236
-0.79%
$ 3.07 million $ 1.34 million
Feb 9, 5 AM $ 0.0238
+0.49%
$ 3.09 million $ 1.33 million
Feb 9, 4 AM $ 0.0236
-0.49%
$ 3.07 million $ 1.35 million
Feb 9, 3 AM $ 0.0238
+0.81%
$ 3.09 million $ 1.36 million
Feb 9, 2 AM $ 0.0236
+0.48%
$ 3.06 million $ 1.35 million
Feb 9, 1 AM $ 0.0235
+0.65%
$ 3.05 million $ 1.36 million
Feb 9, 12 AM $ 0.0233
-0.13%
$ 3.03 million $ 1.33 million
Feb 8, 11 PM $ 0.0233
-0.55%
$ 3.03 million $ 1.31 million
Feb 8, 10 PM $ 0.0235
+0.42%
$ 3.05 million $ 1.26 million
Feb 8, 9 PM $ 0.0234
-0.26%
$ 3.04 million $ 1.27 million
Feb 8, 8 PM $ 0.0234
-1.41%
$ 3.05 million $ 1.26 million
Feb 8, 7 PM $ 0.0238
+0.57%
$ 3.09 million $ 1.26 million
Feb 8, 6 PM $ 0.0236
+0.70%
$ 3.07 million $ 1.26 million
Feb 8, 5 PM $ 0.0235
+1.17%
$ 3.05 million $ 1.25 million
Feb 8, 4 PM $ 0.0232
-2.43%
$ 3.02 million $ 1.24 million
Feb 8, 3 PM $ 0.0238
-0.60%
$ 3.09 million $ 1.35 million
Feb 8, 2 PM $ 0.0239
-0.10%
$ 3.11 million $ 1.34 million
Feb 8, 1 PM $ 0.024
+0.14%
$ 3.11 million $ 1.34 million
Feb 8, 12 PM $ 0.0239
-0.46%
$ 3.11 million $ 1.34 million
Feb 8, 11 AM $ 0.024
+1.22%
$ 3.12 million $ 1.36 million
Feb 8, 10 AM $ 0.0237
-0.34%
$ 3.09 million $ 1.35 million
Feb 8, 9 AM $ 0.0238
-0.88%
$ 3.1 million $ 1.34 million
Feb 8, 8 AM $ 0.024
+0.81%
$ 3.12 million $ 1.34 million
Feb 8, 7 AM $ 0.0238
+0.35%
$ 3.1 million $ 1.32 million
Feb 8, 6 AM $ 0.0238
-0.99%
$ 3.09 million $ 1.44 million
Feb 8, 5 AM $ 0.024
-0.31%
$ 3.12 million $ 1.46 million
Feb 8, 4 AM $ 0.0241
-0.16%
$ 3.13 million $ 1.46 million
Feb 8, 3 AM $ 0.0241
-0.36%
$ 3.13 million $ 1.49 million
Feb 8, 2 AM $ 0.0242
-0.54%
$ 3.14 million $ 1.54 million
Feb 8, 1 AM $ 0.0243
+0.22%
$ 3.16 million $ 1.53 million
Feb 8, 12 AM $ 0.0243
-0.76%
$ 3.16 million $ 1.55 million
Feb 7, 11 PM $ 0.0245
-0.33%
$ 3.18 million $ 1.58 million
Feb 7, 10 PM $ 0.0245
+0.10%
$ 3.19 million $ 1.6 million
Feb 7, 9 PM $ 0.0245
-0.60%
$ 3.19 million $ 1.63 million
Feb 7, 8 PM $ 0.0247
+0.43%
$ 3.21 million $ 1.65 million
Feb 7, 7 PM $ 0.0246
-0.78%
$ 3.19 million $ 1.73 million
Feb 7, 6 PM $ 0.0247
+1.58%
$ 3.22 million $ 1.76 million
Feb 7, 5 PM $ 0.0244
-0.03%
$ 3.17 million $ 1.82 million
Feb 7, 4 PM $ 0.0244
+0.70%
$ 3.17 million $ 1.89 million
Feb 7, 3 PM $ 0.0242
+1.52%
$ 3.15 million $ 1.82 million
Feb 7, 2 PM $ 0.0238
-1.29%
$ 3.1 million $ 1.87 million
Feb 7, 1 PM $ 0.0241
-0.57%
$ 3.14 million $ 1.89 million
Feb 7, 12 PM $ 0.0243
+1.94%
$ 3.16 million $ 1.91 million
Feb 7, 11 AM $ 0.0238
+0.32%
$ 3.1 million $ 1.89 million