Sleepless AI Token Historical Data

AI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0238
+0.32%
$ 3.1 million $ 1.89 million
Feb 7, 10 AM $ 0.0237
+0.23%
$ 3.09 million $ 1.92 million
Feb 7, 9 AM $ 0.0237
-0.98%
$ 3.08 million $ 1.96 million
Feb 7, 8 AM $ 0.0239
+0.84%
$ 3.11 million $ 1.99 million
Feb 7, 7 AM $ 0.0237
-1.48%
$ 3.08 million $ 2.08 million
Feb 7, 6 AM $ 0.0241
-1.58%
$ 3.13 million $ 1.99 million
Feb 7, 5 AM $ 0.0245
-0.16%
$ 3.18 million $ 2 million
Feb 7, 4 AM $ 0.0245
-0.86%
$ 3.19 million $ 2 million
Feb 7, 3 AM $ 0.0247
+0.50%
$ 3.21 million $ 1.97 million
Feb 7, 2 AM $ 0.0246
+0.21%
$ 3.2 million $ 1.92 million
Feb 7, 1 AM $ 0.0245
+0.09%
$ 3.19 million $ 1.96 million
Feb 7, 12 AM $ 0.0245
-0.50%
$ 3.19 million $ 2.01 million
Feb 6, 11 PM $ 0.0246
-0.49%
$ 3.2 million $ 2.37 million
Feb 6, 10 PM $ 0.0248
+1.52%
$ 3.22 million $ 2.36 million
Feb 6, 9 PM $ 0.0244
-0.01%
$ 3.17 million $ 2.37 million
Feb 6, 8 PM $ 0.0244
-0.82%
$ 3.17 million $ 2.43 million
Feb 6, 7 PM $ 0.0246
+0.48%
$ 3.2 million $ 2.42 million
Feb 6, 6 PM $ 0.0245
-1.37%
$ 3.19 million $ 2.4 million
Feb 6, 5 PM $ 0.0248
+1.04%
$ 3.23 million $ 2.41 million
Feb 6, 4 PM $ 0.0246
+1.87%
$ 3.2 million $ 2.39 million
Feb 6, 3 PM $ 0.0241
-0.15%
$ 3.14 million $ 2.45 million
Feb 6, 2 PM $ 0.0242
+1.64%
$ 3.14 million $ 2.53 million
Feb 6, 1 PM $ 0.0238
+1.57%
$ 3.09 million $ 2.56 million
Feb 6, 12 PM $ 0.0234
-0.55%
$ 3.04 million $ 2.54 million
Feb 6, 11 AM $ 0.0235
+0.34%
$ 3.06 million $ 2.61 million
Feb 6, 10 AM $ 0.0235
+1.19%
$ 3.05 million $ 2.67 million
Feb 6, 9 AM $ 0.0232
+2.59%
$ 3.01 million $ 2.66 million
Feb 6, 8 AM $ 0.0226
-0.52%
$ 2.94 million $ 2.65 million
Feb 6, 7 AM $ 0.0227
-0.24%
$ 2.95 million $ 2.55 million
Feb 6, 6 AM $ 0.0228
-1.67%
$ 2.96 million $ 2.53 million
Feb 6, 5 AM $ 0.0232
+2.24%
$ 3.01 million $ 2.52 million
Feb 6, 4 AM $ 0.0227
+1.47%
$ 2.94 million $ 2.57 million
Feb 6, 3 AM $ 0.0223
+0.62%
$ 2.9 million $ 2.64 million
Feb 6, 2 AM $ 0.0222
-1.56%
$ 2.88 million $ 2.68 million
Feb 6, 1 AM $ 0.0225
+1.05%
$ 2.93 million $ 2.7 million
Feb 6, 12 AM $ 0.0223
-0.18%
$ 2.9 million $ 2.69 million
Feb 5, 11 PM $ 0.0223
-2.37%
$ 2.91 million $ 2.36 million
Feb 5, 10 PM $ 0.0229
+1.06%
$ 2.98 million $ 2.36 million
Feb 5, 9 PM $ 0.0226
+0.48%
$ 2.94 million $ 2.35 million
Feb 5, 8 PM $ 0.0225
-3.55%
$ 2.93 million $ 2.3 million
Feb 5, 7 PM $ 0.0234
-0.73%
$ 3.04 million $ 2.28 million
Feb 5, 6 PM $ 0.0235
-0.05%
$ 3.06 million $ 2.3 million
Feb 5, 5 PM $ 0.0235
-3.63%
$ 3.06 million $ 2.32 million
Feb 5, 4 PM $ 0.0244
+0.50%
$ 3.18 million $ 2.4 million
Feb 5, 3 PM $ 0.0243
-3.62%
$ 3.16 million $ 2.38 million
Feb 5, 2 PM $ 0.0252
+1.29%
$ 3.28 million $ 2.42 million
Feb 5, 1 PM $ 0.0249
-0.11%
$ 3.24 million $ 2.43 million
Feb 5, 12 PM $ 0.0249
-1.30%
$ 3.24 million $ 2.43 million
Feb 5, 11 AM $ 0.0253
-0.24%
$ 3.28 million $ 2.37 million
Feb 5, 10 AM $ 0.0253
-2.46%
$ 3.29 million $ 2.34 million