Sleepless AI Token Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.12
-2.48%
$ 15.64 million $ 5.77 million
Sep 28, 2025 $ 0.123
+1.66%
$ 16.04 million $ 4.58 million
Sep 27, 2025 $ 0.121
-0.33%
$ 15.75 million $ 6.96 million
Sep 26, 2025 $ 0.121
+6.73%
$ 15.81 million $ 16.32 million
Sep 25, 2025 $ 0.114
-9.96%
$ 14.7 million $ 11.49 million
Sep 24, 2025 $ 0.126
+2.44%
$ 16.4 million $ 8.49 million
Sep 23, 2025 $ 0.123
-3.31%
$ 15.97 million $ 9.09 million
Sep 22, 2025 $ 0.127
-12.38%
$ 16.52 million $ 14.48 million
Sep 21, 2025 $ 0.146
+2.65%
$ 18.83 million $ 19.33 million
Sep 20, 2025 $ 0.143
+3.25%
$ 18.54 million $ 8.72 million
Sep 19, 2025 $ 0.14
-4.78%
$ 18.03 million $ 10.18 million
Sep 18, 2025 $ 0.147
+3.63%
$ 19.13 million $ 18.55 million
Sep 17, 2025 $ 0.143
+4.64%
$ 18.46 million $ 9.65 million
Sep 16, 2025 $ 0.138
+0.30%
$ 17.79 million $ 8.97 million
Sep 15, 2025 $ 0.136
-4.69%
$ 17.84 million $ 42.89 million
Sep 14, 2025 $ 0.145
-3.04%
$ 18.58 million $ 8.65 million
Sep 13, 2025 $ 0.149
+0.04%
$ 19.41 million $ 10.68 million
Sep 12, 2025 $ 0.149
+2.56%
$ 19.39 million $ 25.09 million
Sep 11, 2025 $ 0.146
+2.04%
$ 18.93 million $ 20.36 million
Sep 10, 2025 $ 0.143
-10.39%
$ 18.54 million $ 42.09 million
Sep 9, 2025 $ 0.159
+8.03%
$ 20.7 million $ 143.35 million
Sep 8, 2025 $ 0.147
+16.99%
$ 19.16 million $ 44.6 million
Sep 7, 2025 $ 0.126
+4.63%
$ 16.37 million $ 14.7 million
Sep 6, 2025 $ 0.12
-1.18%
$ 15.65 million $ 8.19 million
Sep 5, 2025 $ 0.122
+3.23%
$ 15.84 million $ 17.92 million
Sep 4, 2025 $ 0.119
-4.42%
$ 15.34 million $ 9.27 million
Sep 3, 2025 $ 0.125
-0.66%
$ 16.14 million $ 9.12 million
Sep 2, 2025 $ 0.126
+0.12%
$ 16.35 million $ 12.93 million
Sep 1, 2025 $ 0.125
-1.43%
$ 16.29 million $ 43.93 million
Aug 31, 2025 $ 0.129
+2.00%
$ 16.55 million $ 15.77 million
Aug 30, 2025 $ 0.126
+4.50%
$ 16.49 million $ 24.07 million
Aug 29, 2025 $ 0.12
-7.83%
$ 15.62 million $ 15.42 million
Aug 28, 2025 $ 0.13
+1.09%
$ 16.93 million $ 28.71 million
Aug 27, 2025 $ 0.128
+0.48%
$ 16.76 million $ 23.87 million
Aug 26, 2025 $ 0.127
+10.74%
$ 16.58 million $ 25.56 million
Aug 25, 2025 $ 0.114
-12.94%
$ 14.89 million $ 15.21 million
Aug 24, 2025 $ 0.132
+1.81%
$ 17.06 million $ 17.84 million
Aug 23, 2025 $ 0.13
+0.84%
$ 16.87 million $ 19.36 million
Aug 22, 2025 $ 0.128
+9.66%
$ 16.76 million $ 12.08 million
Aug 21, 2025 $ 0.118
-1.83%
$ 15.22 million $ 6.67 million
Aug 20, 2025 $ 0.121
+7.27%
$ 15.67 million $ 6.72 million
Aug 19, 2025 $ 0.114
-3.70%
$ 14.65 million $ 8.06 million
Aug 18, 2025 $ 0.119
-5.99%
$ 15.45 million $ 11.21 million
Aug 17, 2025 $ 0.126
+0.91%
$ 16.42 million $ 8.17 million
Aug 16, 2025 $ 0.125
+2.64%
$ 16.28 million $ 5.39 million
Aug 15, 2025 $ 0.122
-0.76%
$ 15.85 million $ 7.9 million
Aug 14, 2025 $ 0.123
-10.90%
$ 15.98 million $ 14.4 million
Aug 13, 2025 $ 0.138
+2.89%
$ 17.94 million $ 14.88 million
Aug 12, 2025 $ 0.134
+7.48%
$ 17.43 million $ 13.19 million
Aug 11, 2025 $ 0.125
-8.20%
$ 16.23 million $ 10.12 million