Sleepless AI Token Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0267
-0.88%
$ 3.47 million $ 5.48 million
May 26, 6 PM $ 0.0269
-1.05%
$ 3.5 million $ 5.4 million
May 26, 5 PM $ 0.0272
-0.40%
$ 3.54 million $ 5.65 million
May 26, 4 PM $ 0.0273
-0.92%
$ 3.55 million $ 5.05 million
May 26, 3 PM $ 0.0276
+0.17%
$ 3.58 million $ 5.41 million
May 26, 2 PM $ 0.0275
-2.32%
$ 3.58 million $ 4.96 million
May 26, 1 PM $ 0.0282
+2.18%
$ 3.66 million $ 5.56 million
May 26, 12 PM $ 0.0276
-1.05%
$ 3.59 million $ 4.97 million
May 26, 11 AM $ 0.0279
+1.58%
$ 3.62 million $ 4.98 million
May 26, 10 AM $ 0.0274
+0.38%
$ 3.57 million $ 4.91 million
May 26, 9 AM $ 0.0273
+0.75%
$ 3.55 million $ 4.91 million
May 26, 8 AM $ 0.0271
-0.02%
$ 3.53 million $ 5.01 million
May 26, 7 AM $ 0.0271
+0.49%
$ 3.53 million $ 5.01 million
May 26, 6 AM $ 0.027
+0.58%
$ 3.51 million $ 4.98 million
May 26, 5 AM $ 0.0269
-1.64%
$ 3.49 million $ 4.85 million
May 26, 4 AM $ 0.0273
-0.15%
$ 3.55 million $ 4.79 million
May 26, 3 AM $ 0.0273
-1.13%
$ 3.55 million $ 4.75 million
May 26, 2 AM $ 0.0277
+0.11%
$ 3.59 million $ 4.74 million
May 26, 1 AM $ 0.0276
-1.71%
$ 3.59 million $ 4.75 million
May 26, 12 AM $ 0.0281
+0.57%
$ 3.66 million $ 5.3 million
May 25, 11 PM $ 0.028
+0.50%
$ 3.64 million $ 4.59 million
May 25, 10 PM $ 0.0278
-0.38%
$ 3.62 million $ 4.57 million
May 25, 9 PM $ 0.0279
-0.76%
$ 3.63 million $ 4.54 million
May 25, 8 PM $ 0.0281
-0.38%
$ 3.66 million $ 4.61 million
May 25, 7 PM $ 0.0282
-0.08%
$ 3.67 million $ 4.53 million
May 25, 6 PM $ 0.0283
+0.76%
$ 3.68 million $ 4.57 million
May 25, 5 PM $ 0.0281
+0.15%
$ 3.65 million $ 4.66 million
May 25, 4 PM $ 0.028
-0.52%
$ 3.64 million $ 4.79 million
May 25, 3 PM $ 0.0282
-0.41%
$ 3.66 million $ 4.83 million
May 25, 2 PM $ 0.0283
+0.08%
$ 3.68 million $ 4.82 million
May 25, 1 PM $ 0.0283
+0.26%
$ 3.67 million $ 4.9 million
May 25, 12 PM $ 0.0282
-0.78%
$ 3.66 million $ 4.81 million
May 25, 11 AM $ 0.0284
-0.60%
$ 3.69 million $ 4.78 million
May 25, 10 AM $ 0.0286
+0.38%
$ 3.72 million $ 4.76 million
May 25, 9 AM $ 0.0285
+0.79%
$ 3.7 million $ 4.84 million
May 25, 8 AM $ 0.0282
+0.04%
$ 3.67 million $ 4.79 million
May 25, 7 AM $ 0.0282
-0.17%
$ 3.67 million $ 4.82 million
May 25, 6 AM $ 0.0283
+0.26%
$ 3.68 million $ 4.84 million
May 25, 5 AM $ 0.0282
+0.08%
$ 3.67 million $ 4.97 million
May 25, 4 AM $ 0.0282
+0.74%
$ 3.66 million $ 5 million
May 25, 3 AM $ 0.028
-0.37%
$ 3.64 million $ 5.01 million
May 25, 2 AM $ 0.0281
-0.54%
$ 3.65 million $ 5.02 million
May 25, 1 AM $ 0.0282
-0.72%
$ 3.67 million $ 5.04 million
May 25, 12 AM $ 0.0284
+0.45%
$ 3.7 million $ 5.11 million
May 24, 11 PM $ 0.0283
+0.34%
$ 3.68 million $ 5.16 million
May 24, 10 PM $ 0.0282
+0.32%
$ 3.67 million $ 5.31 million
May 24, 9 PM $ 0.0281
-0.74%
$ 3.66 million $ 5.34 million
May 24, 8 PM $ 0.0283
-0.61%
$ 3.68 million $ 5.38 million
May 24, 7 PM $ 0.0285
+0.32%
$ 3.71 million $ 5.63 million
May 24, 6 PM $ 0.0284
-0.82%
$ 3.69 million $ 5.75 million