Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sleepless AI Token Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 9 AM $0.0194
-0.04%
$2.52 million $15.73 million
Oct 26, 8 AM $0.0194
+0.02%
$2.52 million $15.73 million
Oct 26, 7 AM $0.0194
+0.06%
$2.52 million $15.75 million
Oct 26, 6 AM $0.0194
+0.45%
$2.52 million $15.74 million
Oct 26, 5 AM $0.0193
-0.07%
$2.51 million $15.55 million
Oct 26, 4 AM $0.0193
+0.41%
$2.51 million $15.64 million
Oct 26, 3 AM $0.0192
-0.50%
$2.5 million $15.44 million
Oct 26, 2 AM $0.0193
-0.64%
$2.51 million $16.83 million
Oct 26, 1 AM $0.0194
-0.11%
$2.53 million $11.35 million
Oct 26, 12 AM $0.0194
+0.26%
$2.53 million $12.56 million
Oct 25, 11 PM $0.0194
-0.13%
$2.52 million $14.25 million
Oct 25, 10 PM $0.0194
+0.01%
$2.53 million $14.37 million
Oct 25, 9 PM $0.0194
-0.28%
$2.52 million $15.08 million
Oct 25, 8 PM $0.0195
+0.66%
$2.53 million $15.1 million
Oct 25, 7 PM $0.0193
-0.23%
$2.52 million $15.11 million
Oct 25, 6 PM $0.0194
-0.03%
$2.52 million $15.16 million
Oct 25, 5 PM $0.0194
+0.00%
$2.52 million $15.21 million
Oct 25, 4 PM $0.0194
-0.21%
$2.52 million $15.55 million
Oct 25, 3 PM $0.0194
-0.16%
$2.53 million $15.55 million
Oct 25, 2 PM $0.0195
-0.03%
$2.53 million $15.79 million
Oct 25, 1 PM $0.0195
+0.68%
$2.53 million $14.91 million
Oct 25, 12 PM $0.0193
-0.65%
$2.51 million $13.45 million
Oct 25, 11 AM $0.0195
+0.24%
$2.53 million $19.38 million
Oct 25, 10 AM $0.0194
-0.07%
$2.53 million $54.57 million
Oct 25, 9 AM $0.0194
+0.21%
$2.53 million $154.8 million
Oct 25, 8 AM $0.0194
+0.38%
$2.52 million $154.82 million
Oct 25, 7 AM $0.0193
-0.10%
$2.51 million $154.83 million
Oct 25, 6 AM $0.0193
+0.07%
$2.51 million $157.93 million
Oct 25, 5 AM $0.0193
-0.85%
$2.51 million $158.02 million
Oct 25, 4 AM $0.0195
+0.31%
$2.53 million $158 million
Oct 25, 3 AM $0.0194
-0.08%
$2.53 million $158.38 million
Oct 25, 2 AM $0.0195
-0.22%
$2.53 million $156.96 million
Oct 25, 1 AM $0.0195
+0.02%
$2.53 million $157.1 million
Oct 25, 12 AM $0.0195
+0.42%
$2.53 million $159.08 million
Oct 24, 11 PM $0.0194
-0.20%
$2.52 million $159.76 million
Oct 24, 10 PM $0.0194
-0.22%
$2.53 million $161.87 million
Oct 24, 9 PM $0.0195
-0.61%
$2.53 million $159.15 million
Oct 24, 8 PM $0.0196
+0.33%
$2.54 million $159.19 million
Oct 24, 7 PM $0.0195
+0.91%
$2.53 million $159.24 million
Oct 24, 6 PM $0.0193
-0.26%
$2.51 million $159.22 million
Oct 24, 5 PM $0.0194
-0.03%
$2.52 million $159.18 million
Oct 24, 4 PM $0.0194
+1.40%
$2.52 million $162.68 million
Oct 24, 3 PM $0.0191
-2.06%
$2.48 million $168.52 million
Oct 24, 2 PM $0.0195
-1.03%
$2.54 million $171.22 million
Oct 24, 1 PM $0.0197
+0.45%
$2.56 million $173.71 million
Oct 24, 12 PM $0.0196
-0.91%
$2.55 million $173.04 million
Oct 24, 11 AM $0.0198
-2.00%
$2.57 million $166.79 million
Oct 24, 10 AM $0.0202
-0.45%
$2.63 million $131.72 million
Oct 24, 9 AM $0.0203
-0.06%
$2.64 million $31.68 million
Oct 24, 8 AM $0.0204
+0.26%
$2.65 million $31.75 million