Sleepless AI Token Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0204
-1.05%
$ 2.65 million $ 4.23 million
Jul 16, 1 PM $ 0.0206
+1.37%
$ 2.68 million $ 4.14 million
Jul 16, 12 PM $ 0.0204
-2.33%
$ 2.65 million $ 3.97 million
Jul 16, 11 AM $ 0.0208
+2.40%
$ 2.71 million $ 3.67 million
Jul 16, 10 AM $ 0.0204
-0.09%
$ 2.65 million $ 3.04 million
Jul 16, 9 AM $ 0.0204
+0.45%
$ 2.65 million $ 2.9 million
Jul 16, 8 AM $ 0.0203
-1.29%
$ 2.64 million $ 3 million
Jul 16, 7 AM $ 0.0205
-1.51%
$ 2.67 million $ 3.24 million
Jul 16, 6 AM $ 0.0209
+0.56%
$ 2.71 million $ 3.3 million
Jul 16, 5 AM $ 0.0207
-0.05%
$ 2.7 million $ 3.33 million
Jul 16, 4 AM $ 0.0208
+1.07%
$ 2.7 million $ 3.37 million
Jul 16, 3 AM $ 0.0205
-2.05%
$ 2.67 million $ 3.39 million
Jul 16, 2 AM $ 0.021
+0.48%
$ 2.73 million $ 3.35 million
Jul 16, 1 AM $ 0.0209
+0.00%
$ 2.71 million $ 3.31 million
Jul 16, 12 AM $ 0.0209
+0.76%
$ 2.71 million $ 3.31 million
Jul 15, 11 PM $ 0.0207
+1.27%
$ 2.69 million $ 3.15 million
Jul 15, 10 PM $ 0.0204
-1.70%
$ 2.66 million $ 3 million
Jul 15, 9 PM $ 0.0208
+0.78%
$ 2.7 million $ 3.26 million
Jul 15, 8 PM $ 0.0206
+2.54%
$ 2.68 million $ 3.14 million
Jul 15, 7 PM $ 0.0201
-0.56%
$ 2.62 million $ 2.84 million
Jul 15, 6 PM $ 0.0202
-0.24%
$ 2.63 million $ 2.82 million
Jul 15, 5 PM $ 0.0203
-0.21%
$ 2.64 million $ 2.89 million
Jul 15, 4 PM $ 0.0203
+0.18%
$ 2.64 million $ 3.01 million
Jul 15, 3 PM $ 0.0203
-0.62%
$ 2.64 million $ 3.03 million
Jul 15, 2 PM $ 0.0204
-0.64%
$ 2.66 million $ 3.08 million
Jul 15, 1 PM $ 0.0206
+0.07%
$ 2.67 million $ 3.26 million
Jul 15, 12 PM $ 0.0205
+1.44%
$ 2.67 million $ 3 million
Jul 15, 11 AM $ 0.0202
-0.41%
$ 2.63 million $ 2.94 million
Jul 15, 10 AM $ 0.0203
+0.94%
$ 2.64 million $ 3.06 million
Jul 15, 9 AM $ 0.0201
+0.45%
$ 2.62 million $ 2.89 million
Jul 15, 8 AM $ 0.0201
-1.86%
$ 2.61 million $ 2.82 million
Jul 15, 7 AM $ 0.0204
+0.27%
$ 2.66 million $ 3.17 million
Jul 15, 6 AM $ 0.0204
+0.13%
$ 2.65 million $ 3.18 million
Jul 15, 5 AM $ 0.0204
-0.03%
$ 2.65 million $ 3.2 million
Jul 15, 4 AM $ 0.0204
+0.49%
$ 2.65 million $ 3.27 million
Jul 15, 3 AM $ 0.0203
+0.17%
$ 2.63 million $ 3.36 million
Jul 15, 2 AM $ 0.0202
-0.58%
$ 2.63 million $ 3.41 million
Jul 15, 1 AM $ 0.0203
-0.14%
$ 2.64 million $ 3.49 million
Jul 15, 12 AM $ 0.0204
-0.89%
$ 2.65 million $ 3.48 million
Jul 14, 11 PM $ 0.0205
+0.25%
$ 2.67 million $ 3.48 million
Jul 14, 10 PM $ 0.0205
+0.37%
$ 2.66 million $ 3.48 million
Jul 14, 9 PM $ 0.0204
-0.16%
$ 2.65 million $ 3.51 million
Jul 14, 8 PM $ 0.0205
+1.99%
$ 2.66 million $ 3.53 million
Jul 14, 7 PM $ 0.0201
+0.30%
$ 2.61 million $ 3.1 million
Jul 14, 6 PM $ 0.02
-0.26%
$ 2.6 million $ 3.1 million
Jul 14, 5 PM $ 0.02
-0.20%
$ 2.61 million $ 3 million
Jul 14, 4 PM $ 0.0201
-0.41%
$ 2.61 million $ 2.92 million
Jul 14, 3 PM $ 0.0202
+0.54%
$ 2.62 million $ 2.98 million
Jul 14, 2 PM $ 0.0201
-0.53%
$ 2.61 million $ 2.96 million
Jul 14, 1 PM $ 0.0202
+1.17%
$ 2.62 million $ 3.06 million