Sleepless AI Token Historical Data

AI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0253
-2.46%
$ 3.29 million $ 2.34 million
Feb 5, 9 AM $ 0.026
+0.37%
$ 3.38 million $ 2.33 million
Feb 5, 8 AM $ 0.0259
+0.50%
$ 3.36 million $ 2.32 million
Feb 5, 7 AM $ 0.0257
+0.21%
$ 3.35 million $ 2.31 million
Feb 5, 6 AM $ 0.0257
-0.66%
$ 3.34 million $ 2.29 million
Feb 5, 5 AM $ 0.0259
-0.16%
$ 3.36 million $ 2.28 million
Feb 5, 4 AM $ 0.0259
+0.14%
$ 3.37 million $ 2.24 million
Feb 5, 3 AM $ 0.0259
-1.22%
$ 3.36 million $ 2.18 million
Feb 5, 2 AM $ 0.0262
-0.73%
$ 3.4 million $ 2.2 million
Feb 5, 1 AM $ 0.0264
-0.18%
$ 3.43 million $ 2.17 million
Feb 5, 12 AM $ 0.0264
+0.10%
$ 3.44 million $ 2.15 million
Feb 4, 11 PM $ 0.0264
+0.02%
$ 3.43 million $ 2.13 million
Feb 4, 10 PM $ 0.0264
+0.61%
$ 3.43 million $ 2.11 million
Feb 4, 9 PM $ 0.0262
-0.77%
$ 3.41 million $ 2.06 million
Feb 4, 8 PM $ 0.0264
-0.06%
$ 3.43 million $ 2.06 million
Feb 4, 7 PM $ 0.0264
+1.89%
$ 3.44 million $ 2.06 million
Feb 4, 6 PM $ 0.0259
+1.54%
$ 3.38 million $ 2.08 million
Feb 4, 5 PM $ 0.0256
-0.30%
$ 3.32 million $ 2.04 million
Feb 4, 4 PM $ 0.0256
-0.88%
$ 3.33 million $ 1.97 million
Feb 4, 3 PM $ 0.0259
-1.22%
$ 3.36 million $ 1.89 million
Feb 4, 2 PM $ 0.0262
-1.23%
$ 3.4 million $ 1.77 million
Feb 4, 1 PM $ 0.0265
-1.03%
$ 3.44 million $ 1.69 million
Feb 4, 12 PM $ 0.0268
-0.29%
$ 3.48 million $ 1.7 million
Feb 4, 11 AM $ 0.0268
-0.13%
$ 3.49 million $ 1.7 million
Feb 4, 10 AM $ 0.0269
-0.43%
$ 3.49 million $ 1.63 million
Feb 4, 9 AM $ 0.027
-0.91%
$ 3.51 million $ 1.63 million
Feb 4, 8 AM $ 0.0272
-0.06%
$ 3.54 million $ 1.64 million
Feb 4, 7 AM $ 0.0272
-0.21%
$ 3.54 million $ 1.66 million
Feb 4, 6 AM $ 0.0273
+0.16%
$ 3.55 million $ 1.7 million
Feb 4, 5 AM $ 0.0273
-0.36%
$ 3.54 million $ 1.72 million
Feb 4, 4 AM $ 0.0274
-0.40%
$ 3.56 million $ 1.72 million
Feb 4, 3 AM $ 0.0275
+1.40%
$ 3.57 million $ 1.72 million
Feb 4, 2 AM $ 0.0271
-0.31%
$ 3.52 million $ 1.7 million
Feb 4, 1 AM $ 0.0272
+0.79%
$ 3.53 million $ 1.7 million
Feb 4, 12 AM $ 0.027
+1.10%
$ 3.5 million $ 1.71 million
Feb 3, 11 PM $ 0.0267
-0.92%
$ 3.47 million $ 1.73 million
Feb 3, 10 PM $ 0.0269
-1.19%
$ 3.5 million $ 1.74 million
Feb 3, 9 PM $ 0.0272
-1.14%
$ 3.54 million $ 1.75 million
Feb 3, 8 PM $ 0.0275
+2.69%
$ 3.58 million $ 1.74 million
Feb 3, 7 PM $ 0.0268
+3.84%
$ 3.49 million $ 1.71 million
Feb 3, 6 PM $ 0.0258
-1.52%
$ 3.36 million $ 1.66 million
Feb 3, 5 PM $ 0.0262
-2.26%
$ 3.41 million $ 1.65 million
Feb 3, 4 PM $ 0.0268
-2.18%
$ 3.49 million $ 1.61 million
Feb 3, 3 PM $ 0.0274
+2.83%
$ 3.57 million $ 1.61 million
Feb 3, 2 PM $ 0.0267
-2.19%
$ 3.47 million $ 1.62 million
Feb 3, 1 PM $ 0.0273
-0.27%
$ 3.55 million $ 1.68 million
Feb 3, 12 PM $ 0.0274
+0.93%
$ 3.56 million $ 1.7 million
Feb 3, 11 AM $ 0.0271
+0.65%
$ 3.52 million $ 1.69 million
Feb 3, 10 AM $ 0.0269
-0.29%
$ 3.5 million $ 1.71 million
Feb 3, 9 AM $ 0.027
-0.61%
$ 3.51 million $ 1.73 million