Sleepless AI Token Historical Data

AI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0269
-0.29%
$ 3.5 million $ 1.71 million
Feb 3, 9 AM $ 0.027
-0.61%
$ 3.51 million $ 1.73 million
Feb 3, 8 AM $ 0.0272
-0.37%
$ 3.53 million $ 1.76 million
Feb 3, 7 AM $ 0.0273
+0.01%
$ 3.55 million $ 1.81 million
Feb 3, 6 AM $ 0.0273
+0.35%
$ 3.55 million $ 1.87 million
Feb 3, 5 AM $ 0.0272
-0.79%
$ 3.53 million $ 1.97 million
Feb 3, 4 AM $ 0.0274
+0.84%
$ 3.56 million $ 2.04 million
Feb 3, 3 AM $ 0.0272
+1.47%
$ 3.53 million $ 2.18 million
Feb 3, 2 AM $ 0.0268
-1.46%
$ 3.48 million $ 2.37 million
Feb 3, 1 AM $ 0.0272
-1.10%
$ 3.53 million $ 2.41 million
Feb 3, 12 AM $ 0.0275
+0.11%
$ 3.57 million $ 2.48 million
Feb 2, 11 PM $ 0.0274
-0.19%
$ 3.57 million $ 2.55 million
Feb 2, 10 PM $ 0.0275
+0.40%
$ 3.57 million $ 2.68 million
Feb 2, 9 PM $ 0.0274
+0.74%
$ 3.56 million $ 2.72 million
Feb 2, 8 PM $ 0.0272
-0.70%
$ 3.53 million $ 2.74 million
Feb 2, 7 PM $ 0.0274
-0.17%
$ 3.56 million $ 2.77 million
Feb 2, 6 PM $ 0.0274
+0.21%
$ 3.56 million $ 2.78 million
Feb 2, 5 PM $ 0.0274
-0.15%
$ 3.56 million $ 2.83 million
Feb 2, 4 PM $ 0.0274
-0.09%
$ 3.56 million $ 2.86 million
Feb 2, 3 PM $ 0.0274
+1.38%
$ 3.57 million $ 2.9 million
Feb 2, 2 PM $ 0.0271
+0.29%
$ 3.52 million $ 2.9 million
Feb 2, 1 PM $ 0.027
-0.08%
$ 3.51 million $ 2.88 million
Feb 2, 12 PM $ 0.027
+0.09%
$ 3.51 million $ 2.9 million
Feb 2, 11 AM $ 0.027
+0.23%
$ 3.51 million $ 2.91 million
Feb 2, 10 AM $ 0.0269
-0.09%
$ 3.5 million $ 2.91 million
Feb 2, 9 AM $ 0.0269
+0.72%
$ 3.5 million $ 2.95 million
Feb 2, 8 AM $ 0.0267
+0.12%
$ 3.48 million $ 2.89 million
Feb 2, 7 AM $ 0.0267
+0.14%
$ 3.47 million $ 2.8 million
Feb 2, 6 AM $ 0.0267
+1.48%
$ 3.47 million $ 2.7 million
Feb 2, 5 AM $ 0.0263
-1.62%
$ 3.42 million $ 2.6 million
Feb 2, 4 AM $ 0.0267
-0.39%
$ 3.47 million $ 2.53 million
Feb 2, 3 AM $ 0.0268
+0.13%
$ 3.49 million $ 2.4 million
Feb 2, 2 AM $ 0.0268
-1.28%
$ 3.49 million $ 2.16 million
Feb 2, 1 AM $ 0.0271
+0.71%
$ 3.53 million $ 2.12 million
Feb 2, 12 AM $ 0.0269
+1.87%
$ 3.5 million $ 2.03 million
Feb 1, 11 PM $ 0.0265
-0.76%
$ 3.44 million $ 1.94 million
Feb 1, 10 PM $ 0.0267
+0.19%
$ 3.47 million $ 1.86 million
Feb 1, 9 PM $ 0.0266
-1.09%
$ 3.46 million $ 1.86 million
Feb 1, 8 PM $ 0.0269
+0.07%
$ 3.5 million $ 1.91 million
Feb 1, 7 PM $ 0.0269
-0.73%
$ 3.49 million $ 1.93 million
Feb 1, 6 PM $ 0.0271
+0.52%
$ 3.52 million $ 2.03 million
Feb 1, 5 PM $ 0.0269
-0.17%
$ 3.5 million $ 2.29 million
Feb 1, 4 PM $ 0.027
-0.44%
$ 3.51 million $ 2.58 million
Feb 1, 3 PM $ 0.0271
-2.55%
$ 3.52 million $ 2.65 million
Feb 1, 2 PM $ 0.0278
+0.30%
$ 3.62 million $ 2.69 million
Feb 1, 1 PM $ 0.0277
-0.19%
$ 3.6 million $ 3.02 million
Feb 1, 12 PM $ 0.0278
-0.78%
$ 3.61 million $ 3.04 million
Feb 1, 11 AM $ 0.028
+0.62%
$ 3.64 million $ 3.05 million
Feb 1, 10 AM $ 0.0278
-1.79%
$ 3.62 million $ 3.05 million
Feb 1, 9 AM $ 0.0283
+0.35%
$ 3.68 million $ 3 million