Sleepless AI Token Historical Data

AI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0283
+0.35%
$ 3.68 million $ 3 million
Feb 1, 8 AM $ 0.0282
-0.45%
$ 3.67 million $ 3.02 million
Feb 1, 7 AM $ 0.0284
+0.80%
$ 3.69 million $ 3.12 million
Feb 1, 6 AM $ 0.0281
-0.83%
$ 3.66 million $ 3.12 million
Feb 1, 5 AM $ 0.0284
-0.25%
$ 3.69 million $ 3.15 million
Feb 1, 4 AM $ 0.0284
+0.60%
$ 3.7 million $ 3.14 million
Feb 1, 3 AM $ 0.0283
+0.64%
$ 3.68 million $ 3.11 million
Feb 1, 2 AM $ 0.0281
+0.45%
$ 3.65 million $ 3.14 million
Feb 1, 1 AM $ 0.028
+0.30%
$ 3.64 million $ 3.14 million
Feb 1, 12 AM $ 0.0279
+1.04%
$ 3.62 million $ 3.13 million
Jan 31, 11 PM $ 0.0276
+2.05%
$ 3.59 million $ 3.1 million
Jan 31, 10 PM $ 0.027
-0.29%
$ 3.51 million $ 3.04 million
Jan 31, 9 PM $ 0.0271
+2.27%
$ 3.52 million $ 3.02 million
Jan 31, 8 PM $ 0.0265
+1.21%
$ 3.43 million $ 3.01 million
Jan 31, 7 PM $ 0.0262
-0.13%
$ 3.41 million $ 2.99 million
Jan 31, 6 PM $ 0.0262
-1.34%
$ 3.41 million $ 2.93 million
Jan 31, 5 PM $ 0.0266
-3.49%
$ 3.46 million $ 2.71 million
Jan 31, 4 PM $ 0.0275
-0.98%
$ 3.58 million $ 2.42 million
Jan 31, 3 PM $ 0.0278
-0.58%
$ 3.62 million $ 2.36 million
Jan 31, 2 PM $ 0.028
-4.49%
$ 3.64 million $ 2.39 million
Jan 31, 1 PM $ 0.0293
-0.82%
$ 3.81 million $ 2.06 million
Jan 31, 12 PM $ 0.0296
-0.01%
$ 3.84 million $ 2.09 million
Jan 31, 11 AM $ 0.0296
-1.31%
$ 3.84 million $ 1.87 million
Jan 31, 10 AM $ 0.03
+0.88%
$ 3.9 million $ 2.08 million
Jan 31, 9 AM $ 0.0297
-0.24%
$ 3.86 million $ 1.92 million
Jan 31, 8 AM $ 0.0298
-1.57%
$ 3.87 million $ 2.17 million
Jan 31, 7 AM $ 0.0303
-0.64%
$ 3.94 million $ 2.15 million
Jan 31, 6 AM $ 0.0305
-1.36%
$ 3.96 million $ 2.25 million
Jan 31, 5 AM $ 0.0309
+1.08%
$ 4.02 million $ 2.3 million
Jan 31, 4 AM $ 0.0306
-0.67%
$ 3.97 million $ 2.31 million
Jan 31, 3 AM $ 0.0308
+0.04%
$ 4 million $ 2.37 million
Jan 31, 2 AM $ 0.0308
-0.21%
$ 4 million $ 2.41 million
Jan 31, 1 AM $ 0.0308
-0.16%
$ 4.01 million $ 2.54 million
Jan 31, 12 AM $ 0.0309
-0.80%
$ 4.01 million $ 2.89 million
Jan 30, 11 PM $ 0.0311
+0.05%
$ 4.05 million $ 2.91 million
Jan 30, 10 PM $ 0.0311
-0.08%
$ 4.04 million $ 2.92 million
Jan 30, 9 PM $ 0.0311
+0.91%
$ 4.04 million $ 2.9 million
Jan 30, 8 PM $ 0.0308
-2.26%
$ 4.01 million $ 2.84 million
Jan 30, 7 PM $ 0.0315
+0.31%
$ 4.1 million $ 2.87 million
Jan 30, 6 PM $ 0.0314
+0.87%
$ 4.09 million $ 2.94 million
Jan 30, 5 PM $ 0.0312
+0.01%
$ 4.06 million $ 2.95 million
Jan 30, 4 PM $ 0.0312
+0.15%
$ 4.05 million $ 2.99 million
Jan 30, 3 PM $ 0.0311
+1.58%
$ 4.04 million $ 3.02 million
Jan 30, 2 PM $ 0.0306
+1.00%
$ 3.98 million $ 3.23 million
Jan 30, 1 PM $ 0.0303
-0.89%
$ 3.94 million $ 3.23 million
Jan 30, 12 PM $ 0.0306
-0.64%
$ 3.98 million $ 3.18 million
Jan 30, 11 AM $ 0.0308
+1.04%
$ 4 million $ 3.19 million
Jan 30, 10 AM $ 0.0305
+0.45%
$ 3.96 million $ 3.29 million
Jan 30, 9 AM $ 0.0303
-0.23%
$ 3.95 million $ 3.28 million
Jan 30, 8 AM $ 0.0304
-0.36%
$ 3.95 million $ 3.32 million