Sleepless AI Token Historical Data

AI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0304
-0.36%
$ 3.95 million $ 3.32 million
Jan 30, 7 AM $ 0.0305
+1.15%
$ 3.97 million $ 3.43 million
Jan 30, 6 AM $ 0.0302
-0.38%
$ 3.92 million $ 3.35 million
Jan 30, 5 AM $ 0.0303
-0.35%
$ 3.94 million $ 3.28 million
Jan 30, 4 AM $ 0.0304
+1.00%
$ 3.95 million $ 3.31 million
Jan 30, 3 AM $ 0.0301
+0.19%
$ 3.91 million $ 3.25 million
Jan 30, 2 AM $ 0.03
-1.44%
$ 3.91 million $ 3.21 million
Jan 30, 1 AM $ 0.0305
-1.80%
$ 3.96 million $ 3.19 million
Jan 30, 12 AM $ 0.031
-0.29%
$ 4.03 million $ 2.94 million
Jan 29, 11 PM $ 0.0311
+0.03%
$ 4.04 million $ 2.99 million
Jan 29, 10 PM $ 0.0311
-0.39%
$ 4.04 million $ 3.12 million
Jan 29, 9 PM $ 0.0312
+0.55%
$ 4.06 million $ 3.48 million
Jan 29, 8 PM $ 0.031
+1.03%
$ 4.03 million $ 3.6 million
Jan 29, 7 PM $ 0.0307
+1.28%
$ 4 million $ 3.58 million
Jan 29, 6 PM $ 0.0303
-0.91%
$ 3.94 million $ 3.51 million
Jan 29, 5 PM $ 0.0306
+0.13%
$ 3.98 million $ 3.41 million
Jan 29, 4 PM $ 0.0306
+0.59%
$ 3.97 million $ 3.35 million
Jan 29, 3 PM $ 0.0304
-1.30%
$ 3.94 million $ 3.26 million
Jan 29, 2 PM $ 0.0308
-2.08%
$ 4 million $ 3 million
Jan 29, 1 PM $ 0.0314
-0.13%
$ 4.09 million $ 3.05 million
Jan 29, 12 PM $ 0.0315
-0.47%
$ 4.09 million $ 3.06 million
Jan 29, 11 AM $ 0.0316
-1.31%
$ 4.11 million $ 3.12 million
Jan 29, 10 AM $ 0.032
-0.44%
$ 4.17 million $ 3.08 million
Jan 29, 9 AM $ 0.0322
-0.15%
$ 4.19 million $ 3.13 million
Jan 29, 8 AM $ 0.0322
-0.40%
$ 4.18 million $ 3.03 million
Jan 29, 7 AM $ 0.0324
-0.11%
$ 4.21 million $ 2.84 million
Jan 29, 6 AM $ 0.0324
+0.44%
$ 4.21 million $ 2.81 million
Jan 29, 5 AM $ 0.0323
-0.36%
$ 4.19 million $ 2.87 million
Jan 29, 4 AM $ 0.0324
-0.09%
$ 4.21 million $ 2.81 million
Jan 29, 3 AM $ 0.0324
+0.56%
$ 4.21 million $ 2.85 million
Jan 29, 2 AM $ 0.0322
-1.79%
$ 4.19 million $ 2.83 million
Jan 29, 1 AM $ 0.0328
-1.46%
$ 4.27 million $ 2.74 million
Jan 29, 12 AM $ 0.0333
-0.77%
$ 4.33 million $ 2.72 million
Jan 28, 11 PM $ 0.0335
-0.09%
$ 4.36 million $ 2.68 million
Jan 28, 10 PM $ 0.0336
+0.70%
$ 4.36 million $ 2.59 million
Jan 28, 9 PM $ 0.0333
+1.46%
$ 4.34 million $ 2.23 million
Jan 28, 8 PM $ 0.0329
-0.36%
$ 4.27 million $ 2.1 million
Jan 28, 7 PM $ 0.033
+0.63%
$ 4.29 million $ 2.1 million
Jan 28, 6 PM $ 0.0328
-1.07%
$ 4.26 million $ 2.08 million
Jan 28, 5 PM $ 0.0331
+0.66%
$ 4.31 million $ 2.11 million
Jan 28, 4 PM $ 0.0329
-0.35%
$ 4.28 million $ 2.21 million
Jan 28, 3 PM $ 0.033
+0.02%
$ 4.29 million $ 2.26 million
Jan 28, 2 PM $ 0.033
-1.09%
$ 4.29 million $ 2.25 million
Jan 28, 1 PM $ 0.0334
+0.38%
$ 4.34 million $ 2.15 million
Jan 28, 12 PM $ 0.0333
-1.73%
$ 4.32 million $ 2.16 million
Jan 28, 11 AM $ 0.0338
+0.54%
$ 4.4 million $ 2.1 million
Jan 28, 10 AM $ 0.0337
+0.03%
$ 4.37 million $ 2 million
Jan 28, 9 AM $ 0.0337
+0.49%
$ 4.37 million $ 1.93 million
Jan 28, 8 AM $ 0.0335
-0.24%
$ 4.35 million $ 1.91 million
Jan 28, 7 AM $ 0.0336
-0.68%
$ 4.37 million $ 1.97 million