Sleepless AI Token Historical Data

AI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0336
-0.68%
$ 4.37 million $ 1.97 million
Jan 28, 6 AM $ 0.0338
+0.94%
$ 4.39 million $ 2 million
Jan 28, 5 AM $ 0.0335
+0.28%
$ 4.35 million $ 1.92 million
Jan 28, 4 AM $ 0.0334
-0.74%
$ 4.34 million $ 1.95 million
Jan 28, 3 AM $ 0.0337
-0.67%
$ 4.37 million $ 1.92 million
Jan 28, 2 AM $ 0.0339
-0.46%
$ 4.4 million $ 1.91 million
Jan 28, 1 AM $ 0.034
-0.88%
$ 4.42 million $ 1.81 million
Jan 28, 12 AM $ 0.0343
+0.79%
$ 4.46 million $ 1.76 million
Jan 27, 11 PM $ 0.0341
+0.65%
$ 4.43 million $ 1.71 million
Jan 27, 10 PM $ 0.0338
+0.86%
$ 4.4 million $ 1.7 million
Jan 27, 9 PM $ 0.0336
-0.30%
$ 4.36 million $ 1.69 million
Jan 27, 8 PM $ 0.0337
+0.03%
$ 4.38 million $ 1.69 million
Jan 27, 7 PM $ 0.0336
+1.04%
$ 4.37 million $ 1.65 million
Jan 27, 6 PM $ 0.0333
+2.10%
$ 4.31 million $ 1.58 million
Jan 27, 5 PM $ 0.0326
-2.12%
$ 4.24 million $ 1.53 million
Jan 27, 4 PM $ 0.0333
+0.38%
$ 4.34 million $ 1.48 million
Jan 27, 3 PM $ 0.0331
+1.35%
$ 4.31 million $ 1.4 million
Jan 27, 2 PM $ 0.0327
-0.40%
$ 4.25 million $ 1.43 million
Jan 27, 1 PM $ 0.0328
-0.03%
$ 4.27 million $ 1.54 million
Jan 27, 12 PM $ 0.0328
-0.52%
$ 4.27 million $ 1.51 million
Jan 27, 11 AM $ 0.033
+0.30%
$ 4.29 million $ 1.48 million
Jan 27, 10 AM $ 0.0329
-0.14%
$ 4.28 million $ 1.47 million
Jan 27, 9 AM $ 0.033
-0.62%
$ 4.29 million $ 1.54 million
Jan 27, 8 AM $ 0.0332
-0.08%
$ 4.31 million $ 1.61 million
Jan 27, 7 AM $ 0.0332
+0.15%
$ 4.32 million $ 1.58 million
Jan 27, 6 AM $ 0.0331
-0.36%
$ 4.31 million $ 1.55 million
Jan 27, 5 AM $ 0.0333
-0.79%
$ 4.32 million $ 1.57 million
Jan 27, 4 AM $ 0.0335
-0.10%
$ 4.36 million $ 1.55 million
Jan 27, 3 AM $ 0.0336
-0.91%
$ 4.36 million $ 1.57 million
Jan 27, 2 AM $ 0.0339
-0.32%
$ 4.4 million $ 1.59 million
Jan 27, 1 AM $ 0.034
+0.75%
$ 4.42 million $ 1.61 million
Jan 27, 12 AM $ 0.0337
+0.19%
$ 4.38 million $ 1.63 million
Jan 26, 11 PM $ 0.0337
-0.25%
$ 4.38 million $ 1.66 million
Jan 26, 10 PM $ 0.0337
-0.19%
$ 4.39 million $ 1.64 million
Jan 26, 9 PM $ 0.0338
+1.03%
$ 4.4 million $ 1.68 million
Jan 26, 8 PM $ 0.0335
-0.51%
$ 4.35 million $ 1.73 million
Jan 26, 7 PM $ 0.0336
-0.23%
$ 4.37 million $ 1.83 million
Jan 26, 6 PM $ 0.0337
-0.54%
$ 4.38 million $ 2.04 million
Jan 26, 5 PM $ 0.0339
-0.21%
$ 4.4 million $ 2.08 million
Jan 26, 4 PM $ 0.034
+0.22%
$ 4.42 million $ 2.03 million
Jan 26, 3 PM $ 0.0339
+0.03%
$ 4.41 million $ 2.2 million
Jan 26, 2 PM $ 0.0339
-0.59%
$ 4.4 million $ 2.17 million
Jan 26, 1 PM $ 0.0341
+0.52%
$ 4.43 million $ 2.07 million
Jan 26, 12 PM $ 0.0339
-0.23%
$ 4.41 million $ 2.06 million
Jan 26, 11 AM $ 0.034
-0.29%
$ 4.42 million $ 2.13 million
Jan 26, 10 AM $ 0.0341
+1.36%
$ 4.43 million $ 2.2 million
Jan 26, 9 AM $ 0.0336
-0.09%
$ 4.37 million $ 2.17 million
Jan 26, 8 AM $ 0.0336
+0.29%
$ 4.37 million $ 2.23 million
Jan 26, 7 AM $ 0.0335
+0.68%
$ 4.36 million $ 2.25 million
Jan 26, 6 AM $ 0.0333
+0.22%
$ 4.33 million $ 2.25 million