Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $0.018
-0.55%
$2.34 million $3.52 million
Jun 25, 5 PM $0.0181
+0.39%
$2.36 million $3.62 million
Jun 25, 4 PM $0.0181
-1.50%
$2.35 million $3.82 million
Jun 25, 3 PM $0.0182
-1.79%
$2.36 million $4 million
Jun 25, 2 PM $0.0185
+1.75%
$2.41 million $4.14 million
Jun 25, 1 PM $0.0182
-4.76%
$2.37 million $4.05 million
Jun 25, 12 PM $0.0191
-0.03%
$2.48 million $4.11 million
Jun 25, 11 AM $0.0191
+0.87%
$2.49 million $4.1 million
Jun 25, 10 AM $0.019
+0.44%
$2.46 million $3.02 million
Jun 25, 9 AM $0.0189
-2.04%
$2.45 million $3.01 million
Jun 25, 8 AM $0.0193
+0.55%
$2.5 million $3.93 million
Jun 25, 7 AM $0.0192
-0.06%
$2.49 million $3.88 million
Jun 25, 6 AM $0.0192
+1.65%
$2.49 million $3.87 million
Jun 25, 5 AM $0.0189
+2.50%
$2.45 million $3.8 million
Jun 25, 4 AM $0.0184
+1.06%
$2.39 million $3.75 million
Jun 25, 3 AM $0.0182
-0.55%
$2.37 million $3.68 million
Jun 25, 2 AM $0.0183
-0.28%
$2.38 million $3.66 million
Jun 25, 1 AM $0.0184
+0.01%
$2.39 million $3.64 million
Jun 25, 12 AM $0.0184
+0.07%
$2.39 million $3.57 million
Jun 24, 11 PM $0.0183
+0.11%
$2.39 million $3.57 million
Jun 24, 10 PM $0.0183
-0.46%
$2.38 million $3.57 million
Jun 24, 9 PM $0.0184
-0.14%
$2.39 million $3.54 million
Jun 24, 8 PM $0.0184
+0.98%
$2.4 million $3.51 million
Jun 24, 7 PM $0.0183
+0.24%
$2.37 million $3.35 million
Jun 24, 6 PM $0.0182
+2.13%
$2.37 million $3.35 million
Jun 24, 5 PM $0.0178
-2.71%
$2.32 million $3.26 million
Jun 24, 4 PM $0.0183
-3.20%
$2.38 million $3.05 million
Jun 24, 3 PM $0.0189
-2.96%
$2.46 million $2.94 million
Jun 24, 2 PM $0.0195
-0.03%
$2.54 million $2.79 million
Jun 24, 1 PM $0.0195
-0.50%
$2.54 million $2.85 million
Jun 24, 12 PM $0.0196
-0.19%
$2.55 million $2.59 million
Jun 24, 11 AM $0.0196
-0.29%
$2.55 million $2.61 million
Jun 24, 10 AM $0.0197
-0.50%
$2.56 million $2.59 million
Jun 24, 9 AM $0.0198
+0.08%
$2.57 million $2.77 million
Jun 24, 8 AM $0.0197
+0.44%
$2.57 million $2.88 million
Jun 24, 7 AM $0.0196
-1.01%
$2.55 million $3 million
Jun 24, 6 AM $0.0198
+0.62%
$2.58 million $3.01 million
Jun 24, 5 AM $0.0197
+0.37%
$2.56 million $3.11 million
Jun 24, 4 AM $0.0196
-0.57%
$2.55 million $3.1 million
Jun 24, 3 AM $0.0198
+0.06%
$2.57 million $3.19 million
Jun 24, 2 AM $0.0197
+0.07%
$2.57 million $3.33 million
Jun 24, 1 AM $0.0197
-0.20%
$2.57 million $3.46 million
Jun 24, 12 AM $0.0198
+0.09%
$2.57 million $3.51 million
Jun 23, 11 PM $0.0198
-0.06%
$2.57 million $3.52 million
Jun 23, 10 PM $0.0198
+0.13%
$2.57 million $3.53 million
Jun 23, 9 PM $0.0197
+0.51%
$2.57 million $3.51 million
Jun 23, 8 PM $0.0196
-0.13%
$2.55 million $3.53 million
Jun 23, 7 PM $0.0197
+0.29%
$2.56 million $3.54 million
Jun 23, 6 PM $0.0196
-0.36%
$2.55 million $3.46 million
Jun 23, 5 PM $0.0197
+0.17%
$2.56 million $3.48 million