Sleepless AI Token Historical Data

AI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0333
+0.22%
$ 4.33 million $ 2.25 million
Jan 26, 5 AM $ 0.0332
+0.20%
$ 4.32 million $ 2.27 million
Jan 26, 4 AM $ 0.0332
+1.03%
$ 4.31 million $ 2.26 million
Jan 26, 3 AM $ 0.0328
-1.45%
$ 4.27 million $ 2.25 million
Jan 26, 2 AM $ 0.0333
+0.34%
$ 4.33 million $ 2.29 million
Jan 26, 1 AM $ 0.0332
+1.13%
$ 4.32 million $ 2.34 million
Jan 26, 12 AM $ 0.0328
+0.71%
$ 4.27 million $ 2.38 million
Jan 25, 11 PM $ 0.0326
+1.29%
$ 4.24 million $ 2.48 million
Jan 25, 10 PM $ 0.0322
-0.32%
$ 4.18 million $ 2.49 million
Jan 25, 9 PM $ 0.0323
-0.04%
$ 4.2 million $ 2.49 million
Jan 25, 8 PM $ 0.0323
+0.16%
$ 4.2 million $ 2.4 million
Jan 25, 7 PM $ 0.0323
-2.46%
$ 4.19 million $ 2.31 million
Jan 25, 6 PM $ 0.0331
-1.11%
$ 4.3 million $ 2.11 million
Jan 25, 5 PM $ 0.0334
-0.44%
$ 4.35 million $ 2.06 million
Jan 25, 4 PM $ 0.0336
-1.75%
$ 4.37 million $ 2.09 million
Jan 25, 3 PM $ 0.0342
-0.68%
$ 4.44 million $ 1.92 million
Jan 25, 2 PM $ 0.0344
-0.54%
$ 4.47 million $ 1.93 million
Jan 25, 1 PM $ 0.0346
+0.25%
$ 4.5 million $ 1.89 million
Jan 25, 12 PM $ 0.0346
-0.39%
$ 4.49 million $ 1.87 million
Jan 25, 11 AM $ 0.0347
-0.69%
$ 4.51 million $ 1.84 million
Jan 25, 10 AM $ 0.0349
+0.02%
$ 4.54 million $ 1.79 million
Jan 25, 9 AM $ 0.0349
+0.61%
$ 4.54 million $ 1.74 million
Jan 25, 8 AM $ 0.0347
-0.55%
$ 4.51 million $ 1.7 million
Jan 25, 7 AM $ 0.0349
-0.47%
$ 4.54 million $ 1.62 million
Jan 25, 6 AM $ 0.0351
-0.70%
$ 4.56 million $ 1.61 million
Jan 25, 5 AM $ 0.0353
-0.12%
$ 4.59 million $ 1.58 million
Jan 25, 4 AM $ 0.0354
-0.51%
$ 4.6 million $ 1.57 million
Jan 25, 3 AM $ 0.0355
-0.21%
$ 4.62 million $ 1.56 million
Jan 25, 2 AM $ 0.0356
+0.78%
$ 4.63 million $ 1.52 million
Jan 25, 1 AM $ 0.0353
-0.51%
$ 4.59 million $ 1.39 million
Jan 25, 12 AM $ 0.0355
+0.79%
$ 4.62 million $ 1.32 million
Jan 24, 11 PM $ 0.0352
+0.01%
$ 4.58 million $ 1.24 million
Jan 24, 10 PM $ 0.0352
-0.09%
$ 4.58 million $ 1.2 million
Jan 24, 9 PM $ 0.0353
+0.00%
$ 4.58 million $ 1.24 million
Jan 24, 8 PM $ 0.0352
+0.49%
$ 4.58 million $ 1.29 million
Jan 24, 7 PM $ 0.0351
-0.50%
$ 4.56 million $ 1.37 million
Jan 24, 6 PM $ 0.0352
+0.07%
$ 4.58 million $ 1.43 million
Jan 24, 5 PM $ 0.0352
+0.11%
$ 4.58 million $ 1.48 million
Jan 24, 4 PM $ 0.0352
-0.61%
$ 4.57 million $ 1.52 million
Jan 24, 3 PM $ 0.0354
-1.29%
$ 4.6 million $ 1.63 million
Jan 24, 2 PM $ 0.0359
+0.50%
$ 4.66 million $ 1.62 million
Jan 24, 1 PM $ 0.0357
+0.00%
$ 4.64 million $ 1.74 million
Jan 24, 12 PM $ 0.0357
-0.26%
$ 4.64 million $ 1.76 million
Jan 24, 11 AM $ 0.0358
+0.93%
$ 4.65 million $ 1.76 million
Jan 24, 10 AM $ 0.0354
+0.35%
$ 4.61 million $ 1.75 million
Jan 24, 9 AM $ 0.0353
-0.66%
$ 4.59 million $ 1.84 million
Jan 24, 8 AM $ 0.0355
+0.24%
$ 4.62 million $ 1.85 million
Jan 24, 7 AM $ 0.0355
+0.00%
$ 4.61 million $ 1.86 million
Jan 24, 6 AM $ 0.0355
+0.43%
$ 4.61 million $ 1.83 million
Jan 24, 5 AM $ 0.0353
-0.45%
$ 4.59 million $ 1.84 million