Sleepless AI Token Historical Data

AI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0353
-0.45%
$ 4.59 million $ 1.84 million
Jan 24, 4 AM $ 0.0355
+0.15%
$ 4.61 million $ 1.87 million
Jan 24, 3 AM $ 0.0354
+0.77%
$ 4.6 million $ 1.85 million
Jan 24, 2 AM $ 0.0351
+0.39%
$ 4.57 million $ 1.84 million
Jan 24, 1 AM $ 0.035
+0.02%
$ 4.55 million $ 1.86 million
Jan 24, 12 AM $ 0.035
+0.13%
$ 4.55 million $ 1.85 million
Jan 23, 11 PM $ 0.0349
+0.04%
$ 4.54 million $ 1.86 million
Jan 23, 10 PM $ 0.0349
+0.12%
$ 4.54 million $ 1.89 million
Jan 23, 9 PM $ 0.0349
+0.42%
$ 4.53 million $ 1.98 million
Jan 23, 8 PM $ 0.0348
-0.64%
$ 4.52 million $ 1.95 million
Jan 23, 7 PM $ 0.035
-1.91%
$ 4.55 million $ 1.88 million
Jan 23, 6 PM $ 0.0357
-0.03%
$ 4.64 million $ 1.85 million
Jan 23, 5 PM $ 0.0357
+0.84%
$ 4.64 million $ 1.81 million
Jan 23, 4 PM $ 0.0354
+0.93%
$ 4.6 million $ 1.73 million
Jan 23, 3 PM $ 0.0351
+0.83%
$ 4.56 million $ 1.67 million
Jan 23, 2 PM $ 0.0348
-1.59%
$ 4.51 million $ 1.67 million
Jan 23, 1 PM $ 0.0354
+0.25%
$ 4.6 million $ 1.66 million
Jan 23, 12 PM $ 0.0353
-0.64%
$ 4.58 million $ 1.7 million
Jan 23, 11 AM $ 0.0355
+0.23%
$ 4.61 million $ 1.78 million
Jan 23, 10 AM $ 0.0354
-0.41%
$ 4.6 million $ 1.78 million
Jan 23, 9 AM $ 0.0356
-0.17%
$ 4.62 million $ 1.75 million
Jan 23, 8 AM $ 0.0356
-0.86%
$ 4.63 million $ 1.75 million
Jan 23, 7 AM $ 0.0359
-0.19%
$ 4.67 million $ 1.79 million
Jan 23, 6 AM $ 0.036
-0.45%
$ 4.68 million $ 1.83 million
Jan 23, 5 AM $ 0.0362
-0.01%
$ 4.7 million $ 1.9 million
Jan 23, 4 AM $ 0.0362
+0.55%
$ 4.7 million $ 1.91 million
Jan 23, 3 AM $ 0.036
+0.22%
$ 4.67 million $ 1.94 million
Jan 23, 2 AM $ 0.0359
-0.55%
$ 4.66 million $ 1.98 million
Jan 23, 1 AM $ 0.0361
+0.56%
$ 4.69 million $ 1.98 million
Jan 23, 12 AM $ 0.0359
+0.57%
$ 4.66 million $ 2.02 million
Jan 22, 11 PM $ 0.0357
-0.20%
$ 4.64 million $ 2.02 million
Jan 22, 10 PM $ 0.0357
-0.63%
$ 4.65 million $ 2.02 million
Jan 22, 9 PM $ 0.036
+0.27%
$ 4.68 million $ 1.94 million
Jan 22, 8 PM $ 0.0359
-0.61%
$ 4.67 million $ 1.97 million
Jan 22, 7 PM $ 0.0361
+0.89%
$ 4.7 million $ 2.01 million
Jan 22, 6 PM $ 0.0358
-0.92%
$ 4.66 million $ 2.09 million
Jan 22, 5 PM $ 0.0361
+0.04%
$ 4.7 million $ 2.13 million
Jan 22, 4 PM $ 0.0361
+0.96%
$ 4.7 million $ 2.19 million
Jan 22, 3 PM $ 0.0358
+0.41%
$ 4.65 million $ 2.21 million
Jan 22, 2 PM $ 0.0356
-1.08%
$ 4.63 million $ 2.18 million
Jan 22, 1 PM $ 0.036
-0.44%
$ 4.68 million $ 2.25 million
Jan 22, 12 PM $ 0.0362
-0.21%
$ 4.7 million $ 2.27 million
Jan 22, 11 AM $ 0.0363
-0.53%
$ 4.72 million $ 2.33 million
Jan 22, 10 AM $ 0.0365
-0.22%
$ 4.74 million $ 2.35 million
Jan 22, 9 AM $ 0.0365
+0.18%
$ 4.75 million $ 2.34 million
Jan 22, 8 AM $ 0.0365
-0.31%
$ 4.74 million $ 2.35 million
Jan 22, 7 AM $ 0.0366
-0.47%
$ 4.76 million $ 2.34 million
Jan 22, 6 AM $ 0.0368
+0.00%
$ 4.78 million $ 2.35 million
Jan 22, 5 AM $ 0.0368
-0.29%
$ 4.78 million $ 2.32 million
Jan 22, 4 AM $ 0.0369
+0.19%
$ 4.8 million $ 2.3 million