Sleepless AI Token Historical Data

AI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0369
+0.19%
$ 4.8 million $ 2.3 million
Jan 22, 3 AM $ 0.0368
-0.12%
$ 4.79 million $ 2.29 million
Jan 22, 2 AM $ 0.0369
-0.22%
$ 4.79 million $ 2.29 million
Jan 22, 1 AM $ 0.0369
+0.96%
$ 4.8 million $ 2.29 million
Jan 22, 12 AM $ 0.0366
+0.77%
$ 4.76 million $ 2.28 million
Jan 21, 11 PM $ 0.0363
-1.13%
$ 4.72 million $ 2.3 million
Jan 21, 10 PM $ 0.0367
-0.86%
$ 4.77 million $ 2.32 million
Jan 21, 9 PM $ 0.037
+0.22%
$ 4.82 million $ 2.38 million
Jan 21, 8 PM $ 0.037
-0.14%
$ 4.8 million $ 2.36 million
Jan 21, 7 PM $ 0.037
+3.25%
$ 4.81 million $ 2.35 million
Jan 21, 6 PM $ 0.0358
+0.98%
$ 4.66 million $ 2.28 million
Jan 21, 5 PM $ 0.0355
+0.44%
$ 4.61 million $ 2.25 million
Jan 21, 4 PM $ 0.0353
-3.52%
$ 4.6 million $ 2.24 million
Jan 21, 3 PM $ 0.0366
+0.43%
$ 4.76 million $ 2.23 million
Jan 21, 2 PM $ 0.0365
+2.09%
$ 4.74 million $ 2.22 million
Jan 21, 1 PM $ 0.0357
-1.38%
$ 4.65 million $ 2.14 million
Jan 21, 12 PM $ 0.0362
-0.29%
$ 4.71 million $ 2.1 million
Jan 21, 11 AM $ 0.0363
-0.92%
$ 4.73 million $ 2.06 million
Jan 21, 10 AM $ 0.0366
-0.16%
$ 4.76 million $ 2.09 million
Jan 21, 9 AM $ 0.0367
+0.39%
$ 4.77 million $ 2.12 million
Jan 21, 8 AM $ 0.0366
-0.31%
$ 4.75 million $ 2.1 million
Jan 21, 7 AM $ 0.0367
-0.21%
$ 4.77 million $ 2.18 million
Jan 21, 6 AM $ 0.0368
-0.52%
$ 4.78 million $ 2.18 million
Jan 21, 5 AM $ 0.037
+0.32%
$ 4.81 million $ 2.19 million
Jan 21, 4 AM $ 0.0368
+0.34%
$ 4.79 million $ 2.24 million
Jan 21, 3 AM $ 0.0367
+0.35%
$ 4.78 million $ 2.28 million
Jan 21, 2 AM $ 0.0366
+1.31%
$ 4.76 million $ 2.3 million
Jan 21, 1 AM $ 0.0361
+0.40%
$ 4.7 million $ 2.34 million
Jan 21, 12 AM $ 0.036
+1.75%
$ 4.68 million $ 2.34 million
Jan 20, 11 PM $ 0.0354
-0.94%
$ 4.6 million $ 2.35 million
Jan 20, 10 PM $ 0.0357
-0.71%
$ 4.65 million $ 2.37 million
Jan 20, 9 PM $ 0.0359
-1.11%
$ 4.67 million $ 2.41 million
Jan 20, 8 PM $ 0.0364
+0.52%
$ 4.73 million $ 2.49 million
Jan 20, 7 PM $ 0.0362
+0.14%
$ 4.7 million $ 2.51 million
Jan 20, 6 PM $ 0.0361
-0.29%
$ 4.69 million $ 2.71 million
Jan 20, 5 PM $ 0.0362
-0.87%
$ 4.71 million $ 2.79 million
Jan 20, 4 PM $ 0.0365
-1.02%
$ 4.75 million $ 2.93 million
Jan 20, 3 PM $ 0.0369
-0.46%
$ 4.8 million $ 3.08 million
Jan 20, 2 PM $ 0.0371
+0.48%
$ 4.82 million $ 3.14 million
Jan 20, 1 PM $ 0.0369
-1.54%
$ 4.79 million $ 3.19 million
Jan 20, 12 PM $ 0.0375
+2.01%
$ 4.87 million $ 3.27 million
Jan 20, 11 AM $ 0.0367
-0.92%
$ 4.77 million $ 3.24 million
Jan 20, 10 AM $ 0.0371
+0.02%
$ 4.82 million $ 3.27 million
Jan 20, 9 AM $ 0.0371
-0.15%
$ 4.81 million $ 3.27 million
Jan 20, 8 AM $ 0.0371
-0.89%
$ 4.82 million $ 3.34 million
Jan 20, 7 AM $ 0.0374
-0.24%
$ 4.87 million $ 3.55 million
Jan 20, 6 AM $ 0.0375
-1.22%
$ 4.88 million $ 3.8 million
Jan 20, 5 AM $ 0.038
-1.24%
$ 4.94 million $ 3.83 million
Jan 20, 4 AM $ 0.0385
+0.40%
$ 5 million $ 3.94 million
Jan 20, 3 AM $ 0.0383
-0.79%
$ 4.98 million $ 4.02 million