Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.021
+1.64%
$2.73 million $3.59 million
Jun 19, 3 PM $0.0206
+1.04%
$2.68 million $3.43 million
Jun 19, 2 PM $0.0204
+0.31%
$2.66 million $3.4 million
Jun 19, 1 PM $0.0204
+0.74%
$2.65 million $3.28 million
Jun 19, 12 PM $0.0202
-0.09%
$2.63 million $3.28 million
Jun 19, 11 AM $0.0202
+0.53%
$2.63 million $3.19 million
Jun 19, 10 AM $0.0201
-0.65%
$2.62 million $3.19 million
Jun 19, 9 AM $0.0203
-0.55%
$2.63 million $3.09 million
Jun 19, 8 AM $0.0204
+0.27%
$2.65 million $3.11 million
Jun 19, 7 AM $0.0203
-0.15%
$2.64 million $3.13 million
Jun 19, 6 AM $0.0203
-0.10%
$2.64 million $3.03 million
Jun 19, 5 AM $0.0204
-0.01%
$2.65 million $3 million
Jun 19, 4 AM $0.0203
-1.43%
$2.64 million $2.99 million
Jun 19, 3 AM $0.0206
-0.94%
$2.68 million $2.93 million
Jun 19, 2 AM $0.0208
+2.03%
$2.71 million $2.88 million
Jun 19, 1 AM $0.0204
-0.66%
$2.65 million $2.88 million
Jun 19, 12 AM $0.0206
-0.06%
$2.67 million $2.87 million
Jun 18, 11 PM $0.0206
-0.01%
$2.67 million $2.84 million
Jun 18, 10 PM $0.0206
-0.34%
$2.67 million $2.84 million
Jun 18, 9 PM $0.0206
+0.05%
$2.68 million $2.82 million
Jun 18, 8 PM $0.0206
+0.48%
$2.68 million $2.81 million
Jun 18, 7 PM $0.0205
+0.14%
$2.67 million $2.75 million
Jun 18, 6 PM $0.0205
-0.75%
$2.67 million $2.81 million
Jun 18, 5 PM $0.0207
+0.00%
$2.69 million $2.83 million
Jun 18, 4 PM $0.0207
+0.47%
$2.69 million $2.82 million
Jun 18, 3 PM $0.0206
-2.48%
$2.67 million $2.86 million
Jun 18, 2 PM $0.0211
-0.99%
$2.74 million $2.8 million
Jun 18, 1 PM $0.0213
-0.29%
$2.77 million $2.81 million
Jun 18, 12 PM $0.0214
-0.07%
$2.78 million $2.79 million
Jun 18, 11 AM $0.0214
+0.92%
$2.78 million $2.82 million
Jun 18, 10 AM $0.0212
+0.01%
$2.75 million $2.84 million
Jun 18, 9 AM $0.0212
-0.11%
$2.75 million $2.87 million
Jun 18, 8 AM $0.0212
+0.57%
$2.76 million $3.01 million
Jun 18, 7 AM $0.0211
-0.58%
$2.74 million $3.14 million
Jun 18, 6 AM $0.0212
+0.20%
$2.76 million $3.18 million
Jun 18, 5 AM $0.0212
-0.01%
$2.75 million $3.23 million
Jun 18, 4 AM $0.0212
-0.01%
$2.75 million $3.22 million
Jun 18, 3 AM $0.0212
-0.45%
$2.75 million $3.18 million
Jun 18, 2 AM $0.0213
-1.27%
$2.77 million $3.19 million
Jun 18, 1 AM $0.0215
+0.09%
$2.8 million $3.15 million
Jun 18, 12 AM $0.0215
+0.13%
$2.8 million $3.16 million
Jun 17, 11 PM $0.0215
-0.10%
$2.79 million $3.23 million
Jun 17, 10 PM $0.0215
+0.13%
$2.8 million $3.26 million
Jun 17, 9 PM $0.0215
-0.06%
$2.79 million $3.25 million
Jun 17, 8 PM $0.0215
+0.09%
$2.8 million $3.26 million
Jun 17, 7 PM $0.0215
-0.60%
$2.79 million $3.29 million
Jun 17, 6 PM $0.0216
-0.53%
$2.81 million $3.26 million
Jun 17, 5 PM $0.0217
-0.35%
$2.82 million $3.2 million
Jun 17, 4 PM $0.0218
+0.19%
$2.83 million $3.25 million
Jun 17, 3 PM $0.0218
+0.18%
$2.83 million $3.22 million